Oil prices fell Thursday for the second straight day amid growing concerns over demand and fiscal stability in Europe. More
Energy | Price | Today | Exhange & last update | 52-week price range |
---|---|---|---|---|
Oil (Light Crude) May 2010 contract |
85.39 $ / barrel |
-0.49 -0.57% |
New York Mercantile 2:24pm, 04/08/2010 |
44.55 Today||| 87.00 |
Heating Oil May 2010 contract |
2.23 $ / gallon |
-0.0157 -0.70% |
New York Mercantile 2:32pm, 04/08/2010 |
1.50 Today||| 18,675 |
Natural Gas May 2010 contract |
3.91 $ / million BTUs |
-0.11 -2.74% |
New York Mercantile 9:54am, 04/08/2010 |
2.56 Today||| 6.00 |
Unleaded Gas May 2010 contract |
2.30 $ / gallon |
-0.0164 -0.71% |
New York Mercantile 2:37pm, 04/08/2010 |
1.37 Today||| 2.35 |
Metals | Price | Today | Exhange & last update | 52-week price range |
---|---|---|---|---|
Gold May 2010 contract |
1,152.20 $ / troy ounce |
-0.10 -0.01% |
New York Mercantile 8:02am, 04/08/2010 |
883.00 Today||| 1,181 |
Silver May 2010 contract |
18.12 $ / troy ounce |
-0.069 -0.38% |
New York Mercantile 1:40pm, 04/08/2010 |
12.25 Today||| 19.11 |
Platinum May 2010 contract |
1,711.10 $ / troy ounce |
-6.10 -0.36% |
New York Mercantile 1:07pm, 04/08/2010 |
1,512 Today||| 1,724 |
Copper May 2010 contract |
3.58 $ / pound |
-0.011 -0.31% |
New York Mercantile 1:31pm, 04/08/2010 |
1.91 Today||| 3.58 |
Agriculture | Price | Today | Exhange & last update | 52-week price range |
---|---|---|---|---|
Corn May 2010 contract |
348.25 ¢ / bushel |
-8.25 -2.31% |
Chicago Board of Trade 2:40pm, 04/08/2010 |
300.00 Today||| 450.00 |
Soybeans May 2010 contract |
946.50 ¢ / bushel |
-6.00 -0.63% |
Chicago Board of Trade 2:40pm, 04/08/2010 |
879.00 Today||| 1,291 |
Wheat May 2010 contract |
469.25 ¢ / bushel |
-6.00 -1.26% |
Chicago Board of Trade 2:40pm, 04/08/2010 |
432.00 Today||| 676.00 |
Meat & Livestock | Price | Today | Exhange & last update | 52-week price range |
---|---|---|---|---|
Lean Hogs May 2010 contract |
76.68 ¢ / pound |
-0.50 -0.65% |
Chicago Mercantile 2:11pm, 04/08/2010 |
43.58 Today||| 77.95 |
Pork Bellies May 2010 contract |
96.30 ¢ / pound |
-0.15 -0.16% |
Chicago Mercantile 2:11pm, 04/08/2010 |
38.50 Today||| 99.30 |
Live Cattle May 2010 contract |
99.35 ¢ / pound |
-0.10 -0.10% |
Chicago Mercantile 2:11pm, 04/08/2010 |
78.70 Today||| 99.95 |
Feeder Cattle May 2010 contract |
112.87 ¢ / pound |
-0.175 -0.15% |
Chicago Mercantile 2:11pm, 04/08/2010 |
90.25 Today||| 113.70 |
Consumer | Price | Today | Exhange & last update | 52-week price range |
---|---|---|---|---|
Cocoa May 2010 contract |
2,861.00 $ / metric ton |
+6.00 +0.21% |
New York Mercantile 3:21pm, 04/08/2010 |
2,752 Today||| 3,030 |
Coffee May 2010 contract |
134.70 ¢ / pound |
-2.85 -2.07% |
New York Mercantile 3:21pm, 04/08/2010 |
128.05 Today||| 139.20 |
Cotton May 2010 contract |
78.60 ¢ / pound |
-2.38 -2.94% |
New York Mercantile 3:21pm, 04/08/2010 |
80.56 Today||| 82.18 |
Sugar #11 May 2010 contract |
15.92 ¢ / pound |
-0.24 -1.49% |
New York Mercantile 3:21pm, 04/08/2010 |
15.56 Today||| 20.18 |