Recent Quotes (30 days)
You have no recent quotes
| VRX | 23.25 | -0.240-1.02% |  |
| SWN | 12.87 | +0.5404.38% | |
| WLL | 8.13 | +0.1401.75% | |
| CSCO | 29.26 | +0.5201.81% | |
| TWTR | 18.08 | +0.7104.09% | |
| AMD | 5.10 | +0.0801.59% | |
| T | 42.61 | +0.3100.73% | |
| AAPL | 96.68 | +0.7400.77% | |
| VXX | 12.22 | -0.830-6.36% | |
| KITE | 48.53 | -3.57-6.85% | |
| PSMT | 83.39 | -8.16-8.91% | |
| JUNO | 27.81 | -13.01-31.87% | |
| CAR | 34.61 | +3.7112.01% | |
| PLCM | 12.25 | +1.3812.70% | |
| CC | 7.68 | +1.1217.07% | |
| CUDA | 18.43 | +2.9218.83% | |
| MITL | 7.21 | +1.1919.77% | |
| .IXIC | 4,956.76 | +79.951.64% | |
| .INX | 2,129.90 | +32.001.53% | |
| .DJI | 18,146.74 | +250.861.40% | |
News
Yahoo Finance -
Jul 8, 2016
iStreetWire -
Jul 9, 2016
Fiscal Standard -
Jul 6, 2016
Investor Newswire -
Jul 7, 2016
FTSE News -
Jul 8, 2016
iStreetWire -
Jul 9, 2016
Press Telegraph -
Jul 7, 2016
Risers & Fallers -
Jun 16, 2016
Vanguard Tribune -
Jun 22, 2016
Fiscal Standard -
Jul 4, 2016
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| LML Payment Systems, Inc. | LMLP | 25.23 | +21.79 (633.43%) | 712.66M |
| Danaos Corporation | DAC | 4.04 | +0.76 (23.17%) | 493.21M |
| Avis Budget Group Inc. | CAR | 34.61 | +3.71 (12.01%) | 3.32B |
| Star Bulk Carriers Corp. | SBLK | 3.58 | +0.38 (11.87%) | 153.99M |
| USA Truck, Inc. | USAK | 19.16 | +1.68 (9.61%) | 176.02M |
| Losers (% price change) | ||||
| Omega Flex, Inc. | OFLX | 36.30 | -0.55 (-1.49%) | 372.29M |
| Bel Fuse, Inc. | BELFA | 15.08 | -0.23 (-1.47%) | 193.78M |
| NEWTEK Business Services | NEWT | 12.49 | -0.18 (-1.42%) | 181.44M |
| Sterling Construction Co | STRL | 5.31 | -0.06 (-1.12%) | 134.63M |
| MSC Industrial Direct Co | MSM | 72.87 | -0.56 (-0.76%) | 4.56B |
| Most Actives (dollar volume) | ||||
| General Electric Company | GE | 32.20 | +0.38 (1.19%) | 296.85B |
| Union Pacific Corporation | UNP | 90.69 | +2.66 (3.02%) | 76.79B |
| Delta Air Lines, Inc. | DAL | 37.37 | +1.00 (2.75%) | 29.47B |
| 3M Co | MMM | 177.12 | +2.25 (1.29%) | 107.25B |
| Boeing Co | BA | 130.09 | +2.92 (2.30%) | 83.01B |
| Companies 1 - 20 of about 745 in Industrials | |||||||
|
Company
|
|
|
|
|
|
|
|
| LML Payment Systems, Inc. | 25.23 | +21.79 | 633.43 | 712.66M | 222.23 | 34.92 | 6.73 |
| Euro Tech Holdings Co Ltd | 3.29 | +1.08 | 48.87 | 10.13M | - | 18.30 | -0.62 |
| Digital Power Corporation | 0.630 | +0.190 | 43.18 | 6.11M | - | 7.77 | -1.10 |
| Danaos Corporation | 4.04 | +0.76 | 23.17 | 546.37M | 3.39 | 567.94 | 117.02 |
| Blonder Tongue Labs, Inc. | 0.570 | +0.090 | 18.75 | 4.58M | - | 20.94 | -6.77 |
| Lime Energy Co. | 2.45 | +0.32 | 15.02 | 25.83M | - | 112.62 | -3.82 |
| Image Sensing Systems, Inc. | 2.56 | +0.32 | 14.29 | 14.74M | 35.49 | 15.22 | 0.38 |
| Power Solutions International Inc | 19.57 | +2.40 | 13.98 | 242.67M | 20.94 | 389.45 | 14.28 |
| Everi Holdings Inc | 1.43 | +0.17 | 13.49 | 107.18M | - | 827.00 | -104.97 |
| China Customer Relations Centers Inc | 12.14 | +1.31 | 12.10 | 249.44M | 106.26 | 59.35 | 4.77 |
| Avis Budget Group Inc. | 34.61 | +3.71 | 12.01 | 3.67B | 13.68 | 8,502.00 | 313.00 |
| Star Bulk Carriers Corp. | 3.58 | +0.37 | 11.53 | 176.05M | - | 234.29 | -458.18 |
| NF Energy Saving Corp | 0.748 | +0.068 | 9.94 | 5.40M | - | 6.71 | -0.97 |
| USA Truck, Inc. | 19.16 | +1.68 | 9.61 | 193.16M | 26.48 | 507.93 | 11.07 |
| Command Security Corporation | 3.14 | +0.27 | 9.41 | 33.64M | - | 133.10 | -2.66 |
| Navistar International Corp | 3.77 | +0.30 | 8.65 | 1.07B | - | - | - |
| Universal Technical Institute, Inc. | 2.57 | +0.20 | 8.44 | 67.85M | - | 362.67 | -9.15 |
| P.A.M. Transportation Services, Inc. | 17.01 | +1.31 | 8.34 | 120.88M | 6.52 | 417.05 | 21.44 |
| Sharps Compliance Corp. | 5.84 | +0.44 | 8.15 | 97.55M | 91.05 | 30.90 | 1.16 |
| Avalon Holdings Corp | 2.54 | 0.00 | 0.00 | 9.85M | - | 53.09 | -0.71 |