Recent Quotes (30 days)
You have no recent quotes
| ITUB | 9.74 | +0.0300.31% |  |
| KMI | 19.22 | +0.6803.67% | |
| OAS | 8.35 | -0.270-3.13% | |
| KEY | 11.22 | +0.1301.17% | |
| ORCL | 40.78 | -0.090-0.22% | |
| GM | 30.13 | +0.4701.58% | |
| JPM | 62.27 | +0.4400.71% | |
| MRO | 14.69 | -0.230-1.54% | |
| TCP | 52.92 | +1.282.48% | |
| VXX | 12.20 | -0.020-0.16% | |
| KITE | 47.68 | -0.850-1.75% | |
| PSMT | 85.14 | +1.752.10% | |
| JUNO | 27.33 | -0.480-1.73% | |
| CAR | 34.74 | +0.1300.38% | |
| PLCM | 12.28 | +0.0300.24% | |
| CC | 7.93 | +0.2503.26% | |
| CUDA | 19.60 | +1.176.35% | |
| MITL | 7.06 | -0.155-2.15% | |
| .IXIC | 4,988.64 | +31.880.64% | |
| .INX | 2,137.16 | +7.260.34% | |
News
The Cerbat Gem -
23 hours ago
Claims Journal -
Jun 27, 2016
Equities.com -
Jul 6, 2016
CML News -
20 hours ago
CML News -
19 hours ago
Nasdaq -
Jun 21, 2016
Equities Focus -
Jul 8, 2016
Equities.com -
Jun 30, 2016
Market Digest -
Jun 22, 2016
Engelwood Daily -
17 hours ago
|
| |
| |
Top movers
Generated 14 hours ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Crawford & Company | CRD.B | 10.31 | +0.72 (7.51%) | 544.03M |
| Royal Bank of Scotland | RBS | 4.72 | +0.32 (7.27%) | 29.06B |
| Bank Of The Ozarks Inc | OZRK | 39.21 | +2.43 (6.61%) | 3.69B |
| Nomura Hldgs., Inc. (ADR) | NMR | 3.71 | +0.23 (6.46%) | 14.46B |
| Ebix Inc | EBIX | 52.12 | +2.98 (6.06%) | 1.77B |
| Losers (% price change) | ||||
| Riverview Bancorp, Inc. | RVSB | 4.79 | -0.21 (-4.20%) | 109.00M |
| Cowen Group Inc | COWN | 3.29 | -0.13 (-3.80%) | 372.28M |
| CoreSite Realty Corp | COR | 88.11 | -3.38 (-3.69%) | 4.28B |
| First Capital, Inc. | FCAP | 33.02 | -0.86 (-2.54%) | 110.24M |
| Peoples Bancorp of North | PEBK | 19.26 | -0.49 (-2.48%) | 107.73M |
| Most Actives (dollar volume) | ||||
| PowerShares QQQ Trust | QQQ | 110.93 | +0.63 (0.57%) | 36.32B |
| Bank of America Corp | BAC | 13.21 | +0.04 (0.30%) | 137.36B |
| Citigroup Inc | C | 42.29 | +0.31 (0.74%) | 126.19B |
| JPMorgan Chase & Co. | JPM | 62.27 | +0.47 (0.76%) | 232.40B |
| Wells Fargo & Co | WFC | 48.08 | +0.29 (0.61%) | 249.27B |
| Companies 1 - 20 of about 2925 in Financials | |||||||
|
Company
|
|
|
|
|
|
|
|
| Wins Finance Holdings Inc | 20.59 | +3.79 | 22.56 | 443.24M | - | 0.00 | -0.17 |
| Civista Bancshares Inc | 45.50 | +5.86 | 14.78 | 123.85M | 34.76 | - | - |
| InnSuites Hospitality Trust | 2.39 | +0.21 | 9.63 | 22.76M | - | 3.62 | -1.70 |
| ProShares Ultra MSCI Japan | 82.24 | +6.05 | 7.94 | 10.26M | - | - | - |
| Crawford & Company | 10.31 | +0.72 | 7.51 | 544.03M | - | 1,241.52 | -45.49 |
| Pendrell Corp | 0.582 | +0.040 | 7.35 | 165.69M | - | 43.52 | -109.68 |
| Royal Bank of Scotland Group PLC | 4.72 | +0.32 | 7.27 | 29.06B | - | 15,391.71 | -4,543.30 |
| Community West Bancshares | 8.00 | +0.54 | 7.24 | 64.48M | 32.14 | 30.22 | 2.55 |
| Textainer Group Holdings Limited | 12.06 | +0.76 | 6.73 | 721.85M | 10.10 | 542.20 | 106.89 |
| CF Corp | 9.90 | +0.62 | 6.68 | - | - | - | - |
| Bank Of The Ozarks Inc | 39.21 | +2.43 | 6.61 | 3.69B | 18.00 | 409.72 | 182.25 |
| First NBC Bank Holding Company | 18.51 | +1.14 | 6.56 | 363.16M | 5.36 | 149.98 | 54.14 |
| C1 Financial Inc | 24.44 | +1.49 | 6.49 | 409.01M | 24.88 | 77.74 | 14.34 |
| Nomura Holdings, Inc. (ADR) | 3.71 | +0.22 | 6.30 | 14.46B | 10.49 | 17,098.02 | 1,305.35 |
| WisdomTree Investments, Inc. | 10.31 | +0.58 | 5.96 | 1.46B | 17.84 | 298.94 | 80.05 |
| Citizens, Inc. | 8.03 | +0.44 | 5.80 | 411.93M | - | 236.27 | -3.58 |
| FXCM Inc | 9.28 | +0.49 | 5.57 | 55.53M | - | 402.28 | -435.64 |
| American River Bankshares | 10.82 | +0.57 | 5.56 | 72.52M | 14.13 | 20.97 | 5.27 |
| Ocwen Financial Corp | 1.72 | +0.09 | 5.52 | 219.77M | - | 1,741.10 | -247.02 |
| Conifer Holdings Inc | 7.66 | +0.38 | 5.22 | 56.10M | - | 70.72 | -0.48 |