Recent Quotes (30 days)
You have no recent quotes
| ITUB | 9.74 | +0.0300.31% |  |
| KMI | 19.22 | +0.6803.67% | |
| OAS | 8.35 | -0.270-3.13% | |
| KEY | 11.22 | +0.1301.17% | |
| ORCL | 40.78 | -0.090-0.22% | |
| GM | 30.13 | +0.4701.58% | |
| JPM | 62.27 | +0.4400.71% | |
| MRO | 14.69 | -0.230-1.54% | |
| TCP | 52.92 | +1.282.48% | |
| VXX | 12.20 | -0.020-0.16% | |
| KITE | 47.68 | -0.850-1.75% | |
| PSMT | 85.14 | +1.752.10% | |
| JUNO | 27.33 | -0.480-1.73% | |
| CAR | 34.74 | +0.1300.38% | |
| PLCM | 12.28 | +0.0300.24% | |
| CC | 7.93 | +0.2503.26% | |
| CUDA | 19.60 | +1.176.35% | |
| MITL | 7.06 | -0.155-2.15% | |
| .IXIC | 4,988.64 | +31.880.64% | |
| .INX | 2,137.16 | +7.260.34% | |
News
NYSE Journal (press release) -
19 hours ago
CWRU Observer -
Jun 14, 2016
Engelwood Daily -
18 hours ago
Hot Stocks Point -
Jul 7, 2016
Inside Trade -
Jun 23, 2016
Trade Calls -
Jun 15, 2016
Engelwood Daily -
Jul 6, 2016
Engelwood Daily -
Jul 7, 2016
Benchmark Monitor -
Jun 29, 2016
Engelwood Daily -
Jul 8, 2016
Subcategories |
|
| |
| |
Top movers
Generated 14 hours ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Companhia Energetica | CIG | 2.57 | +0.25 (10.78%) | 3.48B |
| Companhia Paranaense de | ELP | 9.70 | +0.46 (4.98%) | 2.29B |
| Consolidated Water Co | CWCO | 13.49 | +0.50 (3.85%) | 202.11M |
| American Midstream | AMID | 12.17 | +0.29 (2.44%) | 375.69M |
| Huaneng Power Intl. Inc | HNP | 23.78 | +0.50 (2.15%) | 14.11B |
| Losers (% price change) | ||||
| Atlantic Power Corp | AT | 2.50 | -0.07 (-2.72%) | 324.70M |
| Pure Cycle Corporation | PCYO | 4.52 | -0.12 (-2.59%) | 105.30M |
| Delta Natural Gas Co | DGAS | 26.59 | -0.64 (-2.35%) | 196.39M |
| Empresa Distribuidora y | EDN | 16.74 | -0.32 (-1.88%) | 375.58M |
| Pampa Energia S.A. (ADR) | PAM | 28.45 | -0.54 (-1.86%) | 1.92B |
| Most Actives (dollar volume) | ||||
| Southern Co | SO | 53.79 | -0.35 (-0.65%) | 50.94B |
| Duke Energy Corp | DUK | 86.01 | +0.00 (0.00%) | 59.75B |
| Consolidated Edison, Inc. | ED | 80.20 | -0.18 (-0.22%) | 24.41B |
| NextEra Energy Inc | NEE | 129.69 | -0.24 (-0.18%) | 60.59B |
| Exelon Corporation | EXC | 36.40 | +0.29 (0.80%) | 32.67B |
| Companies 1 - 20 of about 157 in Utilities | |||||||
|
Company
|
|
|
|
|
|
|
|
| Companhia Energetica Minas Gerais (ADR) | 2.55 | +0.25 | 10.87 | 3.41B | 10.47 | 7,843.75 | 1,815.20 |
| Companhia Energetica Minas Gerais (ADR) | 2.57 | +0.25 | 10.78 | 3.48B | 10.55 | 6,324.09 | 739.97 |
| Ocean Power Technologies Inc | 3.02 | +0.17 | 5.96 | 7.41M | - | 4.11 | -13.11 |
| Companhia Paranaense de Energia (ADR) | 9.70 | +0.46 | 4.98 | 2.29B | 9.82 | 4,374.46 | 354.26 |
| Kenon Holdings Ltd | 10.40 | +0.42 | 4.21 | 554.53M | - | 1,289.07 | 72.99 |
| Endesa Americas SA - ADR | 13.85 | +0.54 | 4.06 | 3.64B | - | - | - |
| Consolidated Water Co. Ltd. | 13.49 | +0.50 | 3.85 | 202.11M | 26.21 | 57.12 | 7.51 |
| American Midstream Partners LP | 12.17 | +0.27 | 2.27 | 375.69M | - | 236.36 | -149.97 |
| Atlantica Yield PLC | 20.76 | +0.44 | 2.17 | 2.18B | - | 790.88 | -209.00 |
| Huaneng Power International Inc (ADR) | 23.78 | +0.50 | 2.15 | 14.11B | 3.99 | 19,126.18 | 2,157.78 |
| Enersis Chile SA - ADR | 5.74 | +0.11 | 1.95 | 5.65B | - | 3,601.30 | 378.05 |
| Korea Electric Power Corporation (ADR) | 26.44 | +0.50 | 1.93 | 34.76B | 2.93 | 50,974.13 | 11,489.61 |
| NRG Energy Inc | 15.36 | +0.29 | 1.92 | 5.01B | - | 14,674.00 | -6,402.00 |
| AES Corp | 12.55 | +0.23 | 1.87 | 8.42B | 29.49 | 14,963.00 | 306.00 |
| TerraForm Power Inc | 12.24 | +0.19 | 1.58 | 1.80B | - | 125.86 | -25.62 |
| Great Plains Energy Incorporated | 105.25 | +1.60 | 1.54 | 4.90B | 74.41 | - | - |
| Calpine Corporation | 14.73 | +0.22 | 1.52 | 5.39B | 118.30 | 6,472.00 | 235.00 |
| US Geothermal Inc | 0.862 | +0.012 | 1.41 | 94.80M | 8.62 | - | - |
| Companhia de Saneamento Basico (ADR) | 9.03 | +0.12 | 1.35 | 6.52B | 24.05 | 3,478.50 | 159.28 |
| Pattern Energy Group Inc | 24.07 | +0.31 | 1.30 | 1.83B | - | 329.83 | -135.43 |