Recent Quotes (30 days)
You have no recent quotes
| XU100 | 78,019.48 | -368.23-0.47% |  |
| SET | 1,455.65 | -1.07-0.07% | |
| IBOV | 53,140.74 | +1,126.082.16% | |
| ATX | 2,074.11 | +30.831.51% | |
| SMI | 8,037.94 | +73.710.93% | |
| T25 | 1,431.80 | +19.361.37% | |
| SENSEX | 27,126.90 | -74.59-0.27% | |
| XJO | 5,230.50 | +2.600.00% | |
| OSPTX | 14,259.84 | +125.380.89% | |
| PX1 | 4,190.68 | +72.831.77% | |
| SX5E | 2,838.01 | +57.912.08% | |
| UKX | 6,590.64 | +56.850.87% | |
| TAIEX | 8,640.91 | +65.160.76% | |
| HSI | 20,564.17 | -142.75-0.69% | |
| NI225 | 15,106.98 | -169.26-1.11% | |
| 000001 | 2,988.09 | -28.75-0.95% | |
| TCP | 51.64 | -1.92-3.58% | |
| MSFT | 52.30 | +0.9201.79% | |
| GOOGL | 717.78 | +10.521.49% | |
| GOOG | 705.63 | +10.271.48% | |
8,185.90
+177.70
(2.22%)
Jul 8 - Close
INDEXBME
data delayed by 15 mins -
Disclaimer
| Range | 7,961.20 - 8,242.80 |
| 52 week | 7,579.80 - 11,612.60 |
| Open | 7,985.60 |
| Vol. | 0.00 |
Sources include SIX.