Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
09/08/17 | 2462.25 | 2467.11 | 2459.40 | 2461.43 |
09/07/17 | 2468.06 | 2468.62 | 2460.29 | 2465.10 |
09/06/17 | 2463.83 | 2469.64 | 2459.20 | 2465.54 |
09/05/17 | 2470.35 | 2471.97 | 2446.55 | 2457.85 |
09/01/17 | 2474.42 | 2480.38 | 2473.85 | 2476.55 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 21786 | 16 | 0.07% |
E-Mini S&P 500 | 2461.00 | -3.75 | -0.15% |
E-Mini Nasdaq 100 | 5926.00 | -51.50 | -0.86% |
Nikkei 225 Futures | 19160 | -110 | -0.57% |
Euro Stoxx 50 Futures | 3444.00 | -5.00 | -0.14% |
FTSE 100 Futures | 7359.50 | -36.00 | -0.49% |
DAX Futures | 12289.50 | -15.50 | -0.13% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
XLXL Group Ltd. | 38.61 | 2.13 | 5.84% |
REEverest Re Group Ltd. | 222.48 | 10.54 | 4.97% |
CBChubb Ltd. | 140.85 | 5.97 | 4.43% |
ABBVAbbVie Inc. | 85.34 | 3.56 | 4.35% |
LEGLeggett & Platt Inc. | 45.3 | 1.8 | 4.14% |
TRVTravelers Cos. Inc. | 119.76 | 4.58 | 3.98% |
MMCMarsh & McLennan Cos. | 81.95 | 3.11 | 3.94% |
PGRProgressive Corp. | 45.41 | 1.68 | 3.84% |
ALLAllstate Corp. | 89.61 | 3.16 | 3.66% |
AJGArthur J. Gallagher & Co. | 59.69 | 2.01 | 3.48% |
AIZAssurant Inc. | 90.77 | 3.03 | 3.45% |
SYMCSymantec Corp. | 31.63 | 1.03 | 3.37% |
HIGHartford Financial Services Group Inc. | 53.17 | 1.53 | 2.96% |
URIUnited Rentals Inc. | 126.69 | 3.6 | 2.92% |
AONAon PLC | 142.64 | 4.03 | 2.91% |
LAGGARDS | LAST | CHG | % CHG |
EFXEquifax Inc. | 123.23 | -19.49 | -13.66% |
KRKroger Co. | 21.06 | -1.71 | -7.51% |
RRCRange Resources Corp. | 16.58 | -1.33 | -7.43% |
FCXFreeport-McMoRan Inc. | 14.24 | -0.97 | -6.38% |
CHKChesapeake Energy Corp. | 3.64 | -0.23 | -5.94% |
CMGChipotle Mexican Grill Inc. | 300.03 | -17.22 | -5.43% |
NFXNewfield Exploration Co. | 24.8 | -1.42 | -5.42% |
MROMarathon Oil Corp. | 11.31 | -0.47 | -3.99% |
INCYIncyte Corp. | 129.46 | -4.88 | -3.63% |
APAApache Corp. | 39.3 | -1.43 | -3.51% |
FTITechnipFMC PLC | 25.5 | -0.83 | -3.15% |
AMDAdvanced Micro Devices Inc. | 12.25 | -0.38 | -3.01% |
APCAnadarko Petroleum Corp. | 40.92 | -1.25 | -2.96% |
NWSNews Corp Cl B | 13.4 | -0.4 | -2.90% |
NWSANews Corp Cl A | 13.14 | -0.39 | -2.88% |