Data as of 8 Sep 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDJPP
|
Thomson Reuters Equity Japan Index |
3:45am EDT |
139.55 |
-0.42 |
-0.30% |
.TRXFLDHKP
|
Thomson Reuters Equity HK Index |
5:46am EDT |
302.36 |
+1.15 |
+0.38% |
.TRXFLDINP
|
Thomson Reuters Equity India Index |
7:45am EDT |
1,214.87 |
-1.31 |
-0.11% |
.N225
|
Nikkei Stock Average 225 |
2:15am EDT |
19,274.82 |
-121.70 |
-0.63% |
.HSI
|
Hang Seng Index |
4:09am EDT |
27,668.47 |
+145.55 |
+0.53% |
.AORD
|
ASX All Ordinaries Index |
3:34am EDT |
5,739.45 |
-14.37 |
-0.25% |
.KS11
|
KOSPI Index |
5:03am EDT |
2,343.72 |
-2.47 |
-0.11% |
.SETI
|
SET Composite Index |
5:56am EDT |
1,635.61 |
+2.95 |
+0.18% |
.JKSE
|
Jakarta Composite |
5:00am EDT |
5,857.12 |
+24.81 |
+0.43% |
.PSI
|
PSE Composite Index |
3:20am EDT |
8,022.75 |
-0.23 |
-0.00% |
.KSE
|
Karachi SE 100 Index |
7:39am EDT |
41,401.02 |
+442.37 |
+1.08% |
.SSEC
|
Shanghai Composite Index |
3:09am EDT |
3,365.44 |
-0.06 |
-0.00% |
.BSESN
|
S&P BSE Sensex |
8:01am EDT |
31,687.52 |
+24.78 |
+0.08% |
.FTFBMKLCI
|
FTSE Bursa Malaysia KLCI |
5:04am EDT |
1,779.90 |
-3.08 |
-0.17% |
.HNX30
|
HNX 30 Index |
7 Sep 2017 |
192.76 |
-0.76 |
-0.39% |