SSE Composite Index: SHA:000001 historical prices

Account Options

Recent Quotes (30 days)

You have no recent quotes

chg | %

MSFT	53.15	+0.5601.06%
GOOGL	729.99	+2.790.38%
GOOG	718.47	+3.380.47%
PTR	70.16	+1.572.29%
WFC	48.33	+0.2450.51%
BIDU	168.32	+1.290.77%
BABA	82.70	+1.241.52%
HUM	154.55	+0.7200.47%
SBUX	57.13	+0.8101.44%
F	13.48	+0.2101.58%
AMD	5.08	+0.0701.40%
CSCO	29.62	+0.1850.63%
RAD	6.79	-0.090-1.31%
RF	8.76	+0.1902.22%
PBR	8.08	+0.3103.99%
PFE	36.07	-0.080-0.22%
KGC	5.62	+0.0601.08%
MTG	6.21	+0.0901.47%
MS	27.24	+0.7802.95%
FRO	7.88	+0.1001.29%

SSE Composite Index historical prices

Watch this index

Historical chart

		4124
		3635
		3145

Jul 15, 2015

Jul 12, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 12, 2016	2,992.52	3,049.68	2,984.42	3,049.38	259,486,295
Jul 11, 2016	2,993.75	3,022.94	2,990.91	2,994.92	224,338,224
Jul 8, 2016	3,000.33	3,001.55	2,983.88	2,988.09	168,986,859
Jul 7, 2016	3,009.35	3,024.11	2,994.64	3,016.85	222,681,667
Jul 6, 2016	2,998.52	3,017.65	2,984.83	3,017.29	212,370,920
Jul 5, 2016	2,991.75	3,010.28	2,990.64	3,006.39	235,204,450
Jul 4, 2016	2,924.29	2,992.50	2,922.52	2,988.60	222,017,132
Jul 1, 2016	2,931.80	2,944.99	2,925.81	2,932.48	141,246,227
Jun 30, 2016	2,931.48	2,938.14	2,922.31	2,929.61	154,464,930
Jun 29, 2016	2,918.53	2,934.00	2,915.06	2,931.59	193,215,586
Jun 28, 2016	2,885.01	2,913.58	2,878.82	2,912.56	173,871,047
Jun 27, 2016	2,840.56	2,895.73	2,840.28	2,895.70	156,697,472
Jun 24, 2016	2,883.76	2,899.57	2,807.60	2,854.29	190,842,609
Jun 23, 2016	2,902.40	2,904.11	2,878.66	2,891.96	136,137,375
Jun 22, 2016	2,872.73	2,905.98	2,869.51	2,905.55	130,590,424
Jun 21, 2016	2,898.38	2,919.30	2,869.18	2,878.56	164,359,089
Jun 20, 2016	2,887.64	2,891.66	2,864.02	2,888.81	136,571,051
Jun 17, 2016	2,873.01	2,900.30	2,872.18	2,885.10	171,472,517
Jun 16, 2016	2,878.40	2,887.74	2,865.39	2,872.82	173,882,767
Jun 15, 2016	2,814.69	2,894.26	2,811.78	2,887.21	166,671,069
Jun 14, 2016	2,824.23	2,843.46	2,822.06	2,842.19	119,755,274
Jun 13, 2016	2,897.27	2,911.16	2,832.51	2,833.07	169,255,434
Jun 8, 2016	2,932.38	2,937.99	2,908.37	2,927.16	143,046,071
Jun 7, 2016	2,936.28	2,938.44	2,923.50	2,936.04	132,987,867
Jun 6, 2016	2,940.99	2,945.94	2,922.28	2,934.10	141,993,742
Jun 3, 2016	2,929.79	2,945.52	2,915.18	2,938.68	172,021,023
Jun 2, 2016	2,911.22	2,925.67	2,906.52	2,925.23	159,716,916
Jun 1, 2016	2,917.15	2,929.08	2,909.51	2,913.51	188,386,421
May 31, 2016	2,822.59	2,917.14	2,822.59	2,916.62	215,260,341
May 30, 2016	2,814.65	2,830.97	2,794.66	2,822.45	106,319,589