Recent Quotes (30 days)
You have no recent quotes
| AMD | 5.14 | +0.1302.59% |  |
| MITL | 7.05 | -0.005-0.07% | |
| CUDA | 19.59 | -0.010-0.05% | |
| CC | 8.17 | +0.2403.03% | |
| PLCM | 12.30 | +0.0200.16% | |
| CAR | 35.51 | +0.7702.22% | |
| JUNO | 27.78 | +0.4501.65% | |
| PSMT | 85.47 | +0.3250.38% | |
| KITE | 47.45 | -0.228-0.48% | |
| VXX | 12.02 | -0.180-1.48% | |
| TCP | 54.47 | +1.552.93% | |
| MSFT | 53.30 | +0.7101.35% | |
| GOOGL | 733.38 | +6.180.85% | |
| GOOG | 722.19 | +7.100.99% | |
| PTR | 70.56 | +1.972.87% | |
| WFC | 48.34 | +0.2600.54% | |
| BIDU | 166.75 | -0.280-0.17% | |
| BABA | 82.10 | +0.6400.79% | |
| HUM | 154.40 | +0.3950.26% | |
| SBUX | 57.32 | +1.001.78% | |
Highlighted options are in the money.
Option data delayed by 15 minutes.