Recent Quotes (30 days)
You have no recent quotes
| IESC | 14.95 | +0.9286.62% |  |
| PKOH | 30.25 | +0.2500.83% | |
| SMED | 5.67 | -0.140-2.41% | |
| PTSI | 17.70 | +0.7404.36% | |
| UTI | 2.67 | +0.1405.53% | |
| NAV-D | 4.11 | +0.40010.78% | |
| MOC | 2.95 | -0.080-2.64% | |
| CCRC | 12.96 | +1.119.37% | |
| EVRI | 1.54 | +0.1107.69% | |
| PSIX | 20.19 | +0.8204.23% | |
| ISNS | 2.57 | +0.0401.58% | |
| LIME | 2.31 | -0.170-6.83% | |
| BDR | 0.490 | -0.019-3.66% | |
| DPW | 0.558 | -0.024-4.19% | |
| CLWT | 2.68 | -0.200-6.94% | |
| BA | 131.06 | -0.980-0.74% | |
| MMM | 179.44 | +1.430.80% | |
| DAL | 39.78 | +1.664.35% | |
| UNP | 91.89 | +0.5000.55% | |
| GE | 32.42 | +0.2050.64% | |
|
| |
| |
Top movers
Generated 1 minute ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| LML Payment Systems, Inc. | LMLP | 25.23 | +21.79 (633.43%) | 712.66M |
| Gol Linhas Aereas | GOL | 12.40 | +1.83 (17.31%) | 262.67M |
| NL Industries Inc | NL | 2.96 | +0.38 (14.73%) | 152.43M |
| Star Bulk Carriers Corp. | SBLK | 3.80 | +0.37 (10.79%) | 160.03M |
| LATAM Airlines Group SA | LFL | 7.63 | +0.72 (10.50%) | 4.29B |
| Losers (% price change) | ||||
| Comfort Systems USA, Inc. | FIX | 31.46 | -2.03 (-6.06%) | 1.18B |
| Fastenal Company | FAST | 43.71 | -1.65 (-3.64%) | 12.76B |
| TASER International, Inc. | TASR | 26.95 | -0.71 (-2.57%) | 1.44B |
| Axcelis Technologies Inc | ACLS | 10.40 | -0.27 (-2.53%) | 313.05M |
| Edgewell Personal Care Co | EPC | 49.94 | -1.24 (-2.42%) | 3.13B |
| Most Actives (dollar volume) | ||||
| General Electric Company | GE | 32.40 | +0.19 (0.59%) | 298.03B |
| Delta Air Lines, Inc. | DAL | 39.76 | +1.65 (4.32%) | 31.30B |
| Lockheed Martin Corp. | LMT | 254.91 | +0.59 (0.23%) | 78.38B |
| Boeing Co | BA | 131.02 | -1.02 (-0.77%) | 84.71B |
| United Continental Hldgs | UAL | 45.65 | +3.24 (7.64%) | 15.67B |
| Companies 101 - 120 of about 745 in Industrials | |||||||
|
Company
|
|
|
|
|
|
|
|
| Globus Maritime Ltd | 0.428 | +0.018 | 4.39 | 4.57M | - | 12.72 | -32.84 |
| DHT Holdings Inc | 4.99 | +0.20 | 4.18 | 469.82M | 4.95 | 365.11 | 105.30 |
| WABCO Holdings Inc. | 95.20 | +3.63 | 3.96 | 5.48B | 29.14 | 2,627.50 | 275.20 |
| Navigator Holdings Ltd | 11.38 | +0.42 | 3.83 | 630.04M | 6.63 | 315.22 | 98.09 |
| Capital Product Partners L.P. | 2.99 | +0.11 | 3.82 | 399.13M | 8.22 | 220.34 | 43.20 |
| Steelcase Inc. | 14.44 | +0.52 | 3.74 | 1.73B | 10.58 | 3,060.00 | 166.90 |
| Spherix Inc | 2.23 | +0.08 | 3.72 | 6.34M | - | 0.03 | -42.30 |
| DragonWave, Inc.(USA) | 3.98 | +0.14 | 3.59 | 14.28M | - | 86.30 | -42.30 |
| Covenant Transportation Group, Inc. | 20.27 | +0.70 | 3.58 | 376.47M | 10.40 | 724.24 | 42.08 |
| Seanergy Maritime Holdings Corp. | 2.17 | +0.08 | 3.57 | 42.74M | - | 11.22 | -6.15 |
| Southwest Airlines Co | 42.49 | +1.45 | 3.53 | 27.47B | 12.50 | 19,820.00 | 2,185.00 |
| WEX Inc | 96.10 | +3.25 | 3.50 | 3.73B | 36.34 | 854.64 | 101.90 |
| Trinity Industries Inc | 20.90 | +0.70 | 3.49 | 3.23B | 4.56 | 6,392.70 | 772.40 |
| Gorman-Rupp Co | 28.96 | +0.97 | 3.47 | 754.57M | 31.40 | 406.15 | 25.11 |
| Barnes Group Inc. | 36.09 | +1.19 | 3.41 | 1.95B | 16.47 | 1,193.98 | 121.38 |
| Seaspan Corporation | 14.90 | +0.49 | 3.40 | 1.57B | 11.10 | 819.02 | 144.55 |
| JetBlue Airways Corporation | 17.83 | +0.59 | 3.40 | 5.79B | 8.25 | 6,416.00 | 677.00 |
| Babcock & Wilcox Enterprises Inc | 15.51 | +0.49 | 3.26 | 785.97M | 52.65 | 1,757.30 | 16.34 |
| Milacron Holdings Corp | 15.12 | +0.46 | 3.14 | 1.06B | - | 1,179.50 | -38.80 |
| Radiant Logistics Inc | 3.21 | +0.05 | 1.58 | 166.03M | - | 502.66 | 3.83 |