Recent Quotes (30 days)
You have no recent quotes
| IESC | 14.95 | +0.9286.62% |  |
| PKOH | 30.25 | +0.2500.83% | |
| SMED | 5.67 | -0.140-2.41% | |
| PTSI | 17.70 | +0.7404.36% | |
| UTI | 2.67 | +0.1405.53% | |
| NAV-D | 4.11 | +0.40010.78% | |
| MOC | 2.95 | -0.080-2.64% | |
| CCRC | 12.96 | +1.119.37% | |
| EVRI | 1.54 | +0.1107.69% | |
| PSIX | 20.19 | +0.8204.23% | |
| ISNS | 2.57 | +0.0401.58% | |
| LIME | 2.31 | -0.170-6.83% | |
| BDR | 0.490 | -0.019-3.66% | |
| DPW | 0.558 | -0.024-4.19% | |
| CLWT | 2.68 | -0.200-6.94% | |
| BA | 131.06 | -0.980-0.74% | |
| MMM | 179.44 | +1.430.80% | |
| DAL | 39.78 | +1.664.35% | |
| UNP | 91.89 | +0.5000.55% | |
| GE | 32.42 | +0.2050.64% | |
|
| |
| |
Top movers
Generated 1 minute ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| LML Payment Systems, Inc. | LMLP | 25.23 | +21.79 (633.43%) | 712.66M |
| Gol Linhas Aereas | GOL | 12.40 | +1.83 (17.31%) | 262.67M |
| NL Industries Inc | NL | 2.96 | +0.38 (14.73%) | 152.43M |
| Star Bulk Carriers Corp. | SBLK | 3.80 | +0.37 (10.79%) | 160.03M |
| LATAM Airlines Group SA | LFL | 7.63 | +0.72 (10.50%) | 4.29B |
| Losers (% price change) | ||||
| Comfort Systems USA, Inc. | FIX | 31.46 | -2.03 (-6.06%) | 1.18B |
| Fastenal Company | FAST | 43.71 | -1.65 (-3.64%) | 12.76B |
| TASER International, Inc. | TASR | 26.95 | -0.71 (-2.57%) | 1.44B |
| Axcelis Technologies Inc | ACLS | 10.40 | -0.27 (-2.53%) | 313.05M |
| Edgewell Personal Care Co | EPC | 49.94 | -1.24 (-2.42%) | 3.13B |
| Most Actives (dollar volume) | ||||
| General Electric Company | GE | 32.40 | +0.19 (0.59%) | 298.03B |
| Delta Air Lines, Inc. | DAL | 39.76 | +1.65 (4.32%) | 31.30B |
| Lockheed Martin Corp. | LMT | 254.91 | +0.59 (0.23%) | 78.38B |
| Boeing Co | BA | 131.02 | -1.02 (-0.77%) | 84.71B |
| United Continental Hldgs | UAL | 45.65 | +3.24 (7.64%) | 15.67B |
| Companies 61 - 80 of about 745 in Industrials | |||||||
|
Company
|
|
|
|
|
|
|
|
| Pioneer Power Solutions, Inc. | 5.36 | +0.27 | 5.30 | 45.23M | - | 106.52 | -5.88 |
| NN, Inc. | 15.40 | +0.77 | 5.26 | 420.45M | - | 667.28 | -7.43 |
| Titan Machinery Inc. | 12.00 | +0.56 | 4.90 | 266.99M | - | 1,367.84 | -37.18 |
| Martin Midstream Partners L.P. | 24.76 | +1.15 | 4.87 | 870.13M | 42.51 | 1,036.84 | 20.69 |
| American Superconductor Corporation | 9.55 | +0.43 | 4.71 | 141.74M | - | 96.02 | -23.14 |
| Orion Group Holdings Inc | 6.07 | +0.27 | 4.66 | 166.87M | - | 466.50 | -8.06 |
| Bel Fuse, Inc. | 19.91 | +0.88 | 4.62 | 241.17M | - | - | - |
| YRC Worldwide Inc | 10.29 | +0.44 | 4.47 | 352.22M | 34.09 | 4,832.40 | 0.70 |
| KBR, Inc. | 14.57 | +0.62 | 4.44 | 2.13B | 10.41 | 5,096.00 | 203.00 |
| P.A.M. Transportation Services, Inc. | 17.70 | +0.74 | 4.36 | 115.76M | 6.79 | 417.05 | 21.44 |
| USA Truck, Inc. | 20.03 | +0.82 | 4.27 | 184.70M | 27.68 | 507.93 | 11.07 |
| Alaska Air Group, Inc. | 62.71 | +2.55 | 4.24 | 7.77B | 9.08 | 5,598.00 | 848.00 |
| Great Lakes Dredge & Dock Corporation | 4.95 | +0.20 | 4.21 | 308.70M | - | 856.88 | -6.19 |
| Lightbridge Corp | 0.625 | +0.025 | 4.17 | 16.67M | - | 0.91 | -4.32 |
| Matrix Service Co | 17.54 | +0.70 | 4.16 | 469.34M | 15.53 | 1,343.14 | 17.16 |
| CryoPort Inc | 1.78 | +0.07 | 4.15 | 23.88M | - | 5.88 | -15.06 |
| ManpowerGroup Inc. | 66.57 | +2.64 | 4.13 | 4.84B | 11.93 | 19,329.90 | 419.20 |
| Herc Holdings Inc | 32.77 | +1.16 | 3.67 | 990.60M | 3.45 | 10,535.00 | 273.00 |
| Quest Resource Holding Corp | 0.300 | +0.010 | 3.45 | 37.33M | - | 170.14 | -7.45 |
| Erickson Inc | 0.670 | +0.020 | 3.09 | 9.76M | - | 297.52 | -86.71 |