Recent Quotes (30 days)

You have no recent quotes
chg | %
RGS13.92+0.1701.24%
STKL5.40+0.1953.75%
AKO.A19.61-0.438-2.19%
ABEV5.84+0.0400.68%
ABCD4.99+0.1703.53%
CECO6.88+0.2253.38%
ALCO29.98-0.370-1.22%
PRPH1.39+0.0503.72%
SODA23.27-0.320-1.36%
JVA5.87-0.060-1.01%
AVP4.16+0.1754.40%
BETR15.93-0.060-0.38%
SENEB41.14+1.794.55%
SVU5.45+0.0601.11%
FRPT10.44+0.2602.55%
JBSS44.82+0.8802.00%
BREW12.76+0.5854.81%
SYUT3.68-0.015-0.41%
AKO.B22.63-1.09-4.60%
AMS2.15-0.080-3.59%

Non-Cyclical Consumer Goods & Services

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Alliance One Intl., Inc. AOI 18.47 +2.30 (14.22%) 167.28M
Craft Brew Alliance Inc BREW 12.76 +0.59 (4.81%) 251.99M
USANA Health Sciences USNA 119.01 +5.35 (4.71%) 1.43B
Seneca Foods Corp SENEA 40.71 +1.80 (4.63%) 406.51M
Losers (% price change)
Vina Concha y Toro SA VCO 32.50 -1.04 (-3.10%) 1.20B
TAL Education Group (ADR) XRS 60.35 -1.46 (-2.36%) 4.87B
Reynolds American, Inc. RAI 52.08 -1.12 (-2.11%) 74.43B
Hain Celestial Group Inc HAIN 51.24 -1.08 (-2.06%) 5.29B
Church & Dwight Co., Inc. CHD 99.77 -1.92 (-1.89%) 12.85B
Most Actives (dollar volume)
Newell Brands Inc NWL 49.28 +0.69 (1.43%) 24.11B
Procter & Gamble Co PG 85.81 +0.06 (0.07%) 228.36B
PepsiCo, Inc. PEP 108.85 -0.06 (-0.06%) 157.58B
The Coca-Cola Co KO 45.65 +0.08 (0.18%) 198.32B
Altria Group Inc MO 69.08 -0.79 (-1.13%) 135.23B
Companies 101 - 120 of about 272 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Freshpet Inc 10.44 +0.26 2.55 352.92M - 116.19 -3.71
Turning Point Brands Inc 10.42 +0.06 0.58 191.15M 23.94 197.26 9.15
Revlon Inc 33.48 +0.19 0.57 1.91B 24.91 1,914.30 59.30
Orchids Paper Products Company 36.20 +0.19 0.53 373.62M 20.94 168.45 13.55
Monsanto Company 103.05 +0.47 0.46 45.05B 43.36 15,001.00 2,286.00
Archer Daniels Midland Company 43.35 +0.19 0.44 25.28B 16.65 67,702.00 1,849.00
Tyson Foods, Inc. 68.76 +0.29 0.42 25.31B 18.54 41,373.00 1,220.00
H & R Block Inc 23.65 +0.09 0.38 5.21B 12.92 3,038.15 382.84
Dean Foods Co 18.93 +0.07 0.37 1.71B 16.81 8,121.66 -8.08
Coty Inc 27.20 +0.10 0.35 9.21B 47.84 4,395.20 232.50
Dr Pepper Snapple Group Inc. 96.85 +0.31 0.32 17.89B 23.46 6,282.00 764.00
Hudson Technologies, Inc. 3.41 +0.01 0.29 110.16M 20.15 79.72 4.76
Cal-Maine Foods Inc 45.79 +0.11 0.24 2.23B 6.12 1,576.13 161.25
US Foods Holding Corp 25.46 +0.06 0.24 5.51B 31.31 23,127.53 167.52
Petmed Express Inc 19.33 +0.04 0.21 396.27M 19.04 234.68 20.57
Ingles Markets, Incorporated 40.02 +0.07 0.18 814.88M 14.14 3,778.64 59.35
Sanderson Farms, Inc. 89.75 +0.10 0.11 2.02B 14.76 2,803.48 211.83
Nord Anglia Education Inc 21.90 +0.01 0.05 2.30B 83.02 577.00 7.40
Lancaster Colony Corp. 127.57 -0.08 -0.06 3.47B 29.97 1,104.51 101.54
Synutra International, Inc. 3.67 -0.02 -0.41 207.78M 10.38 365.04 20.24