Recent Quotes (30 days)
You have no recent quotes
| MSFT | 53.27 | +0.6801.29% |  |
| GOOGL | 733.19 | +5.990.82% | |
| GOOG | 721.43 | +6.340.89% | |
| PTR | 70.46 | +1.872.73% | |
| WFC | 48.30 | +0.2150.45% | |
| BIDU | 165.81 | -1.22-0.73% | |
| BABA | 81.82 | +0.3500.43% | |
| HUM | 153.47 | -0.530-0.34% | |
| SBUX | 57.43 | +1.111.97% | |
| F | 13.45 | +0.1831.38% | |
| AMD | 5.15 | +0.1352.69% | |
| CSCO | 29.57 | +0.1400.48% | |
| RAD | 6.89 | +0.0100.15% | |
| RF | 8.84 | +0.2653.09% | |
| PBR | 8.10 | +0.3304.25% | |
| PFE | 36.26 | +0.1050.29% | |
| KGC | 5.26 | -0.305-5.49% | |
| MTG | 6.25 | +0.1302.12% | |
| MS | 27.27 | +0.8103.06% | |
| FRO | 7.95 | +0.1702.19% | |
News
Yahoo Finance -
Jul 6, 2016
Scibility Media -
Jul 7, 2016
CML News -
Jul 1, 2016
Consumer Eagle -
Jul 11, 2016
Equities.com -
Jun 30, 2016
PR Newswire (press release) -
Jul 8, 2016
Press Telegraph -
20 hours ago
Benchmark Monitor -
Jul 11, 2016
Engelwood Daily -
58 minutes ago
Equities.com -
Jun 15, 2016
|
| |
| |
Top movers
Generated 2 minutes ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| LML Payment Systems, Inc. | LMLP | 25.23 | +21.79 (633.43%) | 712.66M |
| NL Industries Inc | NL | 2.96 | +0.39 (15.18%) | 152.43M |
| Harsco Corporation | HSC | 8.19 | +0.70 (9.28%) | 677.27M |
| IES Holdings Inc | IESC | 14.94 | +0.92 (6.56%) | 321.06M |
| Pra Group Inc | PRAA | 27.17 | +1.43 (5.56%) | 1.28B |
| Losers (% price change) | ||||
| Comfort Systems USA, Inc. | FIX | 31.55 | -1.93 (-5.76%) | 1.18B |
| EnergySolutions, Inc. | 58.18 | -1.15 (-1.94%) | 18.38B | |
| New Oriental Education | EDU | 41.04 | -0.80 (-1.91%) | 6.44B |
| Primoris Services Corp | PRIM | 19.46 | -0.28 (-1.42%) | 1.02B |
| Bridgepoint Education Inc | BPI | 7.49 | -0.07 (-0.93%) | 349.03M |
| Most Actives (dollar volume) | ||||
| Accenture Plc | ACN | 116.71 | +1.25 (1.08%) | 76.17B |
| Automatic Data Processing | ADP | 95.10 | -0.04 (-0.04%) | 43.63B |
| Paychex, Inc. | PAYX | 61.11 | -0.13 (-0.21%) | 21.97B |
| RR Donnelley & Sons Co | RRD | 18.90 | +0.44 (2.41%) | 4.05B |
| Waste Management, Inc. | WM | 67.35 | -0.36 (-0.53%) | 29.99B |
| Companies 1 - 20 of about 279 in Industrial & Commercial Services | |||||||
|
Company
|
|
|
|
|
|
|
|
| LML Payment Systems, Inc. | 25.23 | +21.79 | 633.43 | 712.66M | 222.23 | 34.92 | 6.73 |
| Avalon Holdings Corp | 2.80 | +0.66 | 30.84 | 10.86M | - | 53.09 | -0.71 |
| ITUS Corp | 3.45 | +0.34 | 10.93 | 30.08M | - | 9.26 | -1.38 |
| Versar Inc. | 1.48 | +0.12 | 8.82 | 13.92M | - | 159.88 | 1.41 |
| Cenveo, Inc. | 0.750 | +0.060 | 8.68 | 41.87M | - | 1,741.78 | -19.46 |
| Everi Holdings Inc | 1.54 | +0.11 | 7.69 | 101.70M | - | 827.00 | -104.97 |
| China Customer Relations Centers Inc | 12.66 | +0.81 | 6.84 | 260.12M | 110.81 | 59.35 | 4.77 |
| IES Holdings Inc | 14.94 | +0.92 | 6.56 | 321.06M | 16.33 | 573.86 | 16.88 |
| Goldfield Corp | 3.93 | +0.24 | 6.50 | 103.97M | 10.03 | 120.57 | 4.83 |
| Chegg Inc | 5.64 | +0.33 | 6.21 | 510.23M | - | 301.37 | -59.21 |
| Pra Group Inc | 27.22 | +1.48 | 5.75 | 1.32B | 9.17 | 942.02 | 167.93 |
| ExOne Co | 11.15 | +0.57 | 5.41 | 179.36M | - | 40.35 | -25.86 |
| General Employment Enterprises, Inc. | 4.18 | +0.21 | 5.29 | 39.30M | - | 43.39 | -4.66 |
| First Data Corp | 11.55 | +0.54 | 4.90 | 10.39B | - | 11,451.00 | -1,481.00 |
| Lionbridge Technologies, Inc. | 4.52 | +0.21 | 4.87 | 295.47M | 24.51 | 559.98 | 14.24 |
| Marathon Patent Group Inc | 2.82 | +0.13 | 4.83 | 42.21M | - | 18.98 | -16.94 |
| Grana y Montero SAA (ADR) | 7.46 | +0.33 | 4.63 | 983.68M | 21.57 | 2,389.57 | 26.89 |
| Everyday Health Inc | 8.65 | +0.34 | 4.09 | 301.24M | - | 231.99 | -11.64 |
| Ascent Capital Group Inc | 16.75 | +0.63 | 3.91 | 219.14M | - | 563.36 | -86.24 |
| InterCloud Systems Inc | 0.635 | +0.004 | 0.68 | 22.38M | - | 74.92 | -52.50 |