Recent Quotes (30 days)
You have no recent quotes
| WFC | 48.31 | +0.2200.46% |  |
| IAR | 14,507.95 | +17.330.12% | |
| ME | 46,395.82 | +218.210.47% | |
| COMPOSITE | 5,099.53 | +30.510.60% | |
| .DJI | 18,349.96 | +123.030.68% | |
| .INX | 2,153.14 | +15.980.75% | |
| .IXIC | 5,024.47 | +35.830.72% | |
| MITL | 7.03 | -0.025-0.35% | |
| CUDA | 19.60 | +0.0100.05% | |
| CC | 8.18 | +0.2503.15% | |
| PLCM | 12.29 | +0.0050.04% | |
| CAR | 35.50 | +0.7602.19% | |
| JUNO | 27.70 | +0.3701.35% | |
| PSMT | 85.48 | +0.3400.40% | |
| KITE | 47.46 | -0.220-0.46% | |
| VXX | 12.02 | -0.185-1.52% | |
| TCP | 54.60 | +1.683.17% | |
| MSFT | 53.25 | +0.6601.26% | |
| GOOGL | 733.05 | +5.850.80% | |
| GOOG | 721.67 | +6.580.92% | |
News
BBNS -
8 hours ago
DirectorsTalk Interviews -
6 hours ago
The News Journal -
4 hours ago
News Oracle -
5 hours ago
Money News (press release) -
Jul 11, 2016
BBNS -
11 hours ago
The Cerbat Gem -
Jul 11, 2016
The Cerbat Gem -
5 hours ago
The Daily Leicester -
55 minutes ago
Bidness ETC -
22 hours ago
|
| |
| |
Top movers
Generated 1 minute ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Deutsche Bank AG (USA) | DB | 14.21 | +0.91 (6.84%) | 20.08B |
| Banco Santander, S.A | SAN | 4.22 | +0.26 (6.44%) | 61.54B |
| Mitsubishi UFJ Financial | MTU | 4.69 | +0.25 (5.63%) | 68.01B |
| Lloyds Banking Group PLC | LYG | 3.03 | +0.16 (5.40%) | 55.99B |
| ICICI Bank Ltd (ADR) | IBN | 7.97 | +0.39 (5.21%) | 23.33B |
| Losers (% price change) | ||||
| Auburn National | AUBN | 28.09 | -0.66 (-2.30%) | 100.06M |
| BBVA Banco Frances S.A | BFR | 20.21 | -0.18 (-0.88%) | 3.59B |
| Enterprise Bancorp, Inc | EBTC | 24.66 | -0.20 (-0.82%) | 260.46M |
| Union Bankshares, Inc. | UNB | 34.75 | -0.25 (-0.71%) | 156.13M |
| Ames National Corporation | ATLO | 26.56 | -0.17 (-0.64%) | 246.74M |
| Most Actives (dollar volume) | ||||
| Bank of America Corp | BAC | 13.56 | +0.35 (2.65%) | 139.71B |
| Citigroup Inc | C | 43.32 | +1.03 (2.44%) | 128.08B |
| JPMorgan Chase & Co. | JPM | 63.10 | +0.83 (1.33%) | 232.38B |
| Wells Fargo & Co | WFC | 48.31 | +0.22 (0.46%) | 246.76B |
| Barclays PLC (ADR) | BCS | 7.99 | +0.32 (4.11%) | 34.75B |
| Companies 1 - 20 of about 341 in Banks - NEC | |||||||
|
Company
|
|
|
|
|
|
|
|
| Deutsche Bank AG (USA) | 14.22 | +0.92 | 6.92 | 20.24B | - | 28,698.73 | -7,761.82 |
| Banco Santander, S.A. (ADR) | 4.22 | +0.26 | 6.44 | 63.55B | 8.50 | 63,215.22 | 6,288.59 |
| Mitsubishi UFJ Financial Group Inc (ADR) | 4.69 | +0.26 | 5.75 | 66.21B | 6.27 | 27,910.36 | 10,281.58 |
| Lloyds Banking Group PLC (ADR) | 3.03 | +0.16 | 5.40 | 55.99B | 328.80 | 22,818.58 | 707.29 |
| ICICI Bank Ltd (ADR) | 7.97 | +0.39 | 5.21 | 23.33B | 25.13 | 8,831.18 | 1,516.20 |
| Mizuho Financial Group Inc. (ADR) | 3.06 | +0.14 | 4.79 | 38.52B | - | 14,150.90 | 4,890.75 |
| Banco Bilbao Vizcaya Argentaria SA (ADR) | 5.84 | +0.26 | 4.75 | 38.35B | 16.00 | 27,390.17 | 2,685.64 |
| Barclays PLC (ADR) | 7.99 | +0.32 | 4.11 | 34.75B | - | 22,282.28 | -510.39 |
| Sumitomo Mitsui Financial Grp, Inc.(ADR) | 5.94 | +0.23 | 4.03 | 41.75B | 5.45 | 17,047.57 | 7,622.15 |
| HomeStreet Inc | 21.11 | +0.77 | 3.81 | 541.67M | 12.72 | 165.11 | 41.32 |
| OFG Bancorp | 9.15 | +0.31 | 3.51 | 412.07M | 533.53 | 406.57 | -16.37 |
| ING Groep NV (ADR) | 10.66 | +0.36 | 3.50 | 42.31B | 10.02 | 51,198.38 | 4,935.82 |
| Royal Bank of Scotland Group PLC | 4.88 | +0.16 | 3.39 | 30.28B | - | 15,494.08 | -4,573.51 |
| Farmers Capital Bank Corp | 29.50 | +0.94 | 3.29 | 228.11M | 13.07 | 61.24 | 14.60 |
| Cullen/Frost Bankers, Inc. | 66.57 | +2.11 | 3.27 | 4.20B | 15.73 | 749.50 | 270.32 |
| KB Financial Group, Inc. (ADR) | 28.98 | +0.87 | 3.09 | 11.24B | 7.87 | 9,027.52 | 1,477.63 |
| First Bancorp | 4.41 | +0.13 | 3.04 | 982.43M | 50.63 | 605.57 | 21.30 |
| Bank Of The Ozarks Inc | 40.36 | +1.15 | 2.93 | 3.90B | 18.53 | 409.72 | 182.25 |
| International Bancshares Corp | 27.32 | +0.71 | 2.67 | 1.84B | 13.58 | 396.75 | 136.73 |
| Bancorp Inc | 6.22 | +0.16 | 2.64 | 234.86M | - | 83.53 | 5.36 |