Recent Quotes (30 days)
You have no recent quotes
| MSFT | 53.23 | +0.6401.22% |  |
| GOOGL | 733.06 | +5.860.81% | |
| GOOG | 720.73 | +5.630.79% | |
| PTR | 70.34 | +1.752.55% | |
| WFC | 48.29 | +0.2050.43% | |
| BIDU | 164.32 | -2.71-1.62% | |
| BABA | 81.62 | +0.1600.20% | |
| HUM | 154.97 | +0.9700.63% | |
| SBUX | 57.47 | +1.152.04% | |
| F | 13.46 | +0.1851.39% | |
| AMD | 5.14 | +0.1252.50% | |
| CSCO | 29.60 | +0.1700.58% | |
| RAD | 6.85 | -0.030-0.44% | |
| RF | 8.83 | +0.2552.98% | |
| PBR | 8.08 | +0.3103.99% | |
| PFE | 36.27 | +0.1150.32% | |
| KGC | 5.26 | -0.300-5.40% | |
| MTG | 6.25 | +0.1252.04% | |
| MS | 27.29 | +0.8303.14% | |
| FRO | 7.98 | +0.2002.57% | |
News
CML News -
5 hours ago
Community Financial News -
8 hours ago
The Cerbat Gem -
Jul 7, 2016
GlobeNewswire (press release) -
Jun 30, 2016
Equities Focus -
19 hours ago
GlobeNewswire (press release) -
Jun 23, 2016
CML News -
Jul 7, 2016
The Cerbat Gem -
Jul 1, 2016
The Cerbat Gem -
Jul 6, 2016
CML News -
Jun 24, 2016
|
| |
| |
Top movers
Generated 2 minutes ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Illumina, Inc. | ILMN | 148.92 | +9.28 (6.65%) | 21.67B |
| Accelerate Diagnostics | AXDX | 18.62 | +1.08 (6.13%) | 997.71M |
| TrovaGene Inc | TROV | 5.13 | +0.27 (5.56%) | 145.70M |
| Pacific Biosciences of | PACB | 7.80 | +0.29 (3.86%) | 678.11M |
| Acadia Healthcare Co. Inc | ACHC | 56.50 | +2.04 (3.75%) | 5.00B |
| Losers (% price change) | ||||
| Alere Inc | ALR | 38.61 | -1.34 (-3.35%) | 3.34B |
| NxStage Medical, Inc. | NXTM | 22.23 | -0.64 (-2.80%) | 1.43B |
| Derma Sciences Inc | DSCI | 4.10 | -0.09 (-2.15%) | 105.38M |
| Cooper Companies Inc | COO | 178.90 | -3.20 (-1.76%) | 8.83B |
| Syneron Medical Ltd. | ELOS | 7.39 | -0.09 (-1.20%) | 257.55M |
| Most Actives (dollar volume) | ||||
| UnitedHealth Group Inc | UNH | 139.79 | -0.53 (-0.38%) | 132.02B |
| Humana Inc | HUM | 154.84 | +0.84 (0.55%) | 22.47B |
| Medtronic PLC | MDT | 89.05 | +0.54 (0.61%) | 124.20B |
| Boston Scientific Corp. | BSX | 23.61 | -0.16 (-0.67%) | 31.86B |
| Illumina, Inc. | ILMN | 148.92 | +9.28 (6.65%) | 21.67B |
| Companies 1 - 20 of about 376 in Healthcare Services | |||||||
|
Company
|
|
|
|
|
|
|
|
| Hooper Holmes, Inc. | 1.62 | +0.31 | 23.66 | 13.22M | - | 32.12 | -10.35 |
| TearLab Corp | 0.740 | +0.110 | 17.48 | 43.95M | - | 25.16 | -33.23 |
| EnteroMedics Inc | 0.319 | +0.038 | 13.38 | 3.02M | - | 0.29 | -25.50 |
| Genesis Healthcare Inc | 2.10 | +0.23 | 12.30 | 327.72M | - | 5,619.22 | -424.98 |
| Joint Corp | 2.50 | +0.27 | 12.11 | 34.13M | - | 13.84 | -8.80 |
| Delcath Systems, Inc. | 0.265 | +0.025 | 10.42 | 6.35M | - | 1.75 | -14.70 |
| PhotoMedex Inc | 0.287 | +0.027 | 10.38 | 7.10M | - | 75.89 | -39.83 |
| STRATA Skin Sciences Inc | 0.735 | +0.055 | 8.09 | 7.53M | - | 18.50 | -27.91 |
| Misonix, Inc. | 6.05 | +0.42 | 7.44 | 47.71M | 17.35 | 22.20 | 5.30 |
| ConforMIS Inc | 8.19 | +0.53 | 6.92 | 343.17M | - | 66.89 | -57.25 |
| Illumina, Inc. | 148.91 | +9.27 | 6.64 | 21.67B | 53.54 | 2,219.76 | 461.56 |
| Allied Healthcare Products Inc | 0.670 | +0.040 | 6.35 | 5.38M | - | 35.46 | -1.78 |
| Pro-Dex Inc | 6.26 | +0.37 | 6.28 | 28.06M | 36.54 | 13.38 | -0.40 |
| Accelerate Diagnostics Inc | 18.60 | +1.05 | 5.98 | 996.37M | - | 0.15 | -45.50 |
| Corindus Vascular Robotics Inc | 1.44 | +0.08 | 5.88 | 175.13M | - | 2.73 | -28.76 |
| TrovaGene Inc | 5.12 | +0.26 | 5.35 | 145.42M | - | 0.31 | -27.50 |
| TrovaGene Inc | 18.60 | +0.91 | 5.14 | 145.13M | - | - | - |
| Teladoc Inc | 16.09 | +0.69 | 4.48 | 627.75M | - | 77.38 | -58.02 |
| Sientra Inc | 7.35 | +0.28 | 3.96 | 134.35M | - | 38.11 | -41.23 |
| Insulet Corporation | 33.32 | +1.21 | 3.77 | 1.90B | - | 324.22 | -73.52 |