Rite Aid Corporation: NYSE:RAD historical prices

Account Options

You have no recent quotes

chg | %

Jul 15, 2015

Jul 11, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 11, 2016	7.11	7.16	6.85	6.88	39,662,567
Jul 8, 2016	7.32	7.34	7.08	7.10	23,800,579
Jul 7, 2016	7.45	7.46	7.26	7.29	17,478,209
Jul 6, 2016	7.37	7.51	7.36	7.41	31,781,183
Jul 5, 2016	7.37	7.40	7.26	7.30	18,457,876
Jul 1, 2016	7.55	7.57	7.03	7.31	43,526,350
Jun 30, 2016	7.66	7.67	7.45	7.49	23,916,407
Jun 29, 2016	7.68	7.70	7.61	7.65	9,152,143
Jun 28, 2016	7.63	7.66	7.54	7.63	9,802,284
Jun 27, 2016	7.69	7.70	7.53	7.55	15,692,679
Jun 24, 2016	7.68	7.75	7.66	7.71	18,307,642
Jun 23, 2016	7.73	7.79	7.72	7.77	9,166,003
Jun 22, 2016	7.74	7.77	7.72	7.73	18,630,318
Jun 21, 2016	7.77	7.78	7.73	7.74	10,652,079
Jun 20, 2016	7.78	7.86	7.73	7.74	19,189,782
Jun 17, 2016	7.83	7.85	7.75	7.78	17,172,806
Jun 16, 2016	7.70	7.84	7.70	7.81	26,523,655
Jun 15, 2016	7.78	7.86	7.78	7.82	16,299,342
Jun 14, 2016	7.86	7.87	7.78	7.83	10,362,756
Jun 13, 2016	7.83	7.85	7.80	7.84	11,997,437
Jun 10, 2016	7.81	7.88	7.77	7.83	52,008,063
Jun 9, 2016	7.62	7.67	7.56	7.57	26,134,317
Jun 8, 2016	7.71	7.75	7.55	7.61	33,470,025
Jun 7, 2016	7.76	7.76	7.71	7.71	14,717,130
Jun 6, 2016	7.73	7.78	7.72	7.77	8,187,504
Jun 3, 2016	7.75	7.76	7.70	7.72	5,438,038
Jun 2, 2016	7.72	7.80	7.72	7.77	6,507,876
Jun 1, 2016	7.70	7.77	7.68	7.74	9,818,025
May 31, 2016	7.75	7.78	7.68	7.70	10,546,065
May 27, 2016	7.85	7.86	7.70	7.75	14,070,455