Pfizer Inc.: NYSE:PFE historical prices

Account Options

You have no recent quotes

chg | %

Jul 15, 2015

Jul 11, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 11, 2016	36.07	36.35	36.03	36.15	16,515,071
Jul 8, 2016	35.88	36.19	35.70	36.12	17,792,142
Jul 7, 2016	35.79	35.93	35.56	35.77	18,103,472
Jul 6, 2016	35.82	35.90	35.38	35.86	25,832,015
Jul 5, 2016	35.54	35.92	35.45	35.81	20,847,146
Jul 1, 2016	35.15	35.65	35.12	35.57	19,327,637
Jun 30, 2016	35.14	35.27	34.94	35.21	26,993,796
Jun 29, 2016	34.62	35.15	34.57	35.01	24,864,130
Jun 28, 2016	34.15	34.47	33.92	34.44	23,784,246
Jun 27, 2016	33.80	33.98	33.53	33.80	29,846,683
Jun 24, 2016	33.80	34.45	33.74	33.97	44,000,223
Jun 23, 2016	34.70	34.74	34.30	34.59	23,824,757
Jun 22, 2016	34.74	34.95	34.41	34.47	25,157,102
Jun 21, 2016	34.51	34.88	34.51	34.75	25,356,674
Jun 20, 2016	34.48	34.70	34.18	34.50	22,594,776
Jun 17, 2016	34.78	34.81	34.06	34.22	33,608,565
Jun 16, 2016	34.68	34.79	34.42	34.75	22,334,530
Jun 15, 2016	35.01	35.19	34.65	34.79	20,277,743
Jun 14, 2016	34.60	35.03	34.58	34.99	31,698,717
Jun 13, 2016	35.02	35.15	34.70	34.74	29,692,587
Jun 10, 2016	35.11	35.39	35.02	35.29	20,536,448
Jun 9, 2016	35.05	35.50	35.03	35.31	24,136,766
Jun 8, 2016	34.77	35.33	34.67	35.25	22,488,810
Jun 7, 2016	34.84	34.99	34.75	34.84	23,507,519
Jun 6, 2016	34.70	34.99	34.62	34.93	20,423,941
Jun 3, 2016	34.87	34.88	34.45	34.69	26,923,708
Jun 2, 2016	34.69	34.99	34.52	34.87	30,178,076
Jun 1, 2016	34.65	34.94	34.62	34.75	23,113,119
May 31, 2016	34.67	34.75	34.38	34.70	32,777,281
May 27, 2016	34.38	34.75	34.38	34.61	20,444,741