Recent Quotes (30 days)

You have no recent quotes
chg | %
CC8.18+0.2603.28%
OSPTX14,476.86+118.890.83%
XJO5,353.20+16.100.30%
SENSEX27,808.14+181.450.66%
T251,444.56+9.650.67%
SMI8,143.13+26.020.32%
ATX2,164.29+53.772.55%
IBOV54,665.11+705.001.31%
SET1,474.92+6.530.44%
XU10081,141.57+1,906.622.41%
IB8,506.00+200.902.42%
WIG45,140.51+264.890.59%
TASI6,625.78+55.440.84%
IAR14,516.53+25.910.18%
ME46,345.25+167.640.36%
COMPOSITE5,099.53+30.510.60%
.DJI18,357.87+130.940.72%
.INX2,154.74+17.580.82%
.IXIC5,029.44+40.800.82%
MITL7.05-0.005-0.07%

Polycom Inc historical prices

   Watch this stock

Historical chart

    14.04 
    12.35 
    10.67 
 Jul 15, 2015 Jul 11, 2016 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jul 11, 2016 12.26 12.30 12.25 12.28 8,750,701
Jul 8, 2016 12.28 12.30 12.25 12.25 86,489,540
Jul 7, 2016 10.87 11.00 10.62 10.87 1,599,289
Jul 6, 2016 10.88 11.01 10.79 10.87 745,611
Jul 5, 2016 11.14 11.17 10.79 10.93 553,325
Jul 1, 2016 11.24 11.44 11.17 11.17 826,467
Jun 30, 2016 11.03 11.26 10.97 11.25 2,227,472
Jun 29, 2016 11.12 11.19 10.98 11.04 927,253
Jun 28, 2016 11.04 11.18 10.89 11.00 1,151,886
Jun 27, 2016 11.47 11.47 10.90 10.97 1,674,931
Jun 24, 2016 11.50 11.72 11.46 11.60 1,675,578
Jun 23, 2016 11.82 11.94 11.77 11.87 599,743
Jun 22, 2016 11.68 11.84 11.62 11.69 869,612
Jun 21, 2016 11.77 11.87 11.64 11.68 512,547
Jun 20, 2016 11.95 12.02 11.78 11.80 754,641
Jun 17, 2016 11.80 11.88 11.65 11.81 1,301,845
Jun 16, 2016 11.55 11.81 11.44 11.79 590,598
Jun 15, 2016 11.84 11.84 11.60 11.64 890,165
Jun 14, 2016 11.77 11.87 11.72 11.79 596,362
Jun 13, 2016 11.85 11.94 11.76 11.78 847,458
Jun 10, 2016 11.90 12.03 11.82 11.89 883,140
Jun 9, 2016 12.02 12.07 11.91 12.04 1,390,532
Jun 8, 2016 12.26 12.27 12.01 12.08 1,970,346
Jun 7, 2016 11.92 12.11 11.87 11.96 1,038,957
Jun 6, 2016 11.84 11.93 11.83 11.89 671,174
Jun 3, 2016 11.89 11.93 11.78 11.88 950,252
Jun 2, 2016 11.94 11.98 11.80 11.89 891,749
Jun 1, 2016 11.92 12.02 11.84 11.95 1,190,994
May 31, 2016 11.99 12.15 11.97 12.00 1,217,252
May 27, 2016 11.96 12.03 11.83 11.97 1,012,290

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2016 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service