Recent Quotes (30 days)
You have no recent quotes
| SYF | 27.92 | +0.2500.90% |  |
| JCP | 8.56 | -0.110-1.27% | |
| VALE | 5.35 | +0.2304.49% | |
| JPM | 63.20 | +0.9201.48% | |
| EMC | 27.61 | +0.1000.36% | |
| SWN | 14.20 | +1.3010.08% | |
| TWTR | 18.10 | +0.3902.20% | |
| CHK | 4.58 | +0.4009.57% | |
| FCX | 12.90 | +1.2410.63% | |
| TCP | 54.67 | +1.753.31% | |
| VXX | 11.92 | -0.280-2.30% | |
| KITE | 46.96 | -0.720-1.51% | |
| PSMT | 83.66 | -1.48-1.74% | |
| JUNO | 27.79 | +0.4601.68% | |
| AKO.B | 23.02 | -0.300-1.29% | |
| CAR | 35.53 | +0.7902.27% | |
| PLCM | 12.31 | +0.0300.24% | |
| CC | 8.18 | +0.2503.15% | |
| MITL | 7.06 | +0.0050.07% | |
| .IXIC | 5,022.82 | +34.180.69% | |
News
Press Telegraph -
18 hours ago
Nasdaq -
Jun 23, 2016
Equities.com -
Jul 6, 2016
Fiscal Standard -
Jul 10, 2016
Community Financial News -
Jul 2, 2016
Trade Calls -
Jul 7, 2016
Fiscal Standard -
Jul 6, 2016
CML News -
Jun 22, 2016
Fiscal Standard -
Jun 19, 2016
Stocks Daily -
Jul 2, 2016
|
| |
| |
Top movers
Generated 1 minute ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| LML Payment Systems, Inc. | LMLP | 25.23 | +21.79 (633.43%) | 712.66M |
| Gol Linhas Aereas | GOL | 12.90 | +2.39 (22.74%) | 270.76M |
| NL Industries Inc | NL | 2.97 | +0.40 (15.56%) | 152.95M |
| LATAM Airlines Group SA | LFL | 7.63 | +0.72 (10.42%) | 4.29B |
| Bel Fuse, Inc. | BELFA | 16.66 | +1.52 (10.04%) | 241.34M |
| Losers (% price change) | ||||
| Comfort Systems USA, Inc. | FIX | 31.32 | -2.16 (-6.45%) | 1.20B |
| Intevac, Inc. | IVAC | 5.49 | -0.21 (-3.68%) | 112.77M |
| Axcelis Technologies Inc | ACLS | 10.30 | -0.37 (-3.47%) | 310.04M |
| Fastenal Company | FAST | 43.79 | -1.57 (-3.46%) | 12.67B |
| Sturm, Ruger & Company | RGR | 67.48 | -2.23 (-3.20%) | 1.32B |
| Most Actives (dollar volume) | ||||
| General Electric Company | GE | 32.26 | +0.06 (0.20%) | 296.74B |
| Lockheed Martin Corp. | LMT | 254.70 | +0.31 (0.12%) | 78.31B |
| Delta Air Lines, Inc. | DAL | 40.21 | +2.09 (5.48%) | 31.65B |
| Boeing Co | BA | 130.81 | -1.23 (-0.93%) | 84.58B |
| United Continental Hldgs | UAL | 46.16 | +3.75 (8.84%) | 15.84B |
| Companies 1 - 20 of about 745 in Industrials | |||||||
|
Company
|
|
|
|
|
|
|
|
| LML Payment Systems, Inc. | 25.23 | +21.79 | 633.43 | 712.66M | 222.23 | 34.92 | 6.73 |
| Gol Linhas Aereas Inteligentes SA (ADR) | 12.62 | +2.05 | 19.39 | 267.33M | - | 2,963.50 | -1,352.00 |
| Pioneer Power Solutions, Inc. | 5.91 | +0.82 | 16.05 | 49.87M | - | 106.52 | -5.88 |
| NL Industries Inc | 2.97 | +0.39 | 15.12 | 152.95M | - | 108.99 | -23.91 |
| American Airlines Group Inc | 34.66 | +3.50 | 11.23 | 20.79B | 3.11 | 40,990.00 | 7,610.00 |
| Era Group Inc | 10.18 | +1.02 | 11.14 | 208.45M | 43.49 | 281.84 | 8.58 |
| ITUS Corp | 3.44 | +0.33 | 10.61 | 30.00M | - | 9.26 | -1.38 |
| LATAM Airlines Group SA (ADR) | 7.63 | +0.72 | 10.50 | 4.29B | - | 9,740.04 | -219.27 |
| Avalon Holdings Corp | 2.80 | +0.26 | 10.06 | 10.84M | - | 53.09 | -0.71 |
| Bel Fuse, Inc. | 16.66 | +1.52 | 10.04 | 241.34M | - | 567.08 | 19.20 |
| China Customer Relations Centers Inc | 12.93 | +1.08 | 9.11 | 265.67M | 113.17 | 59.35 | 4.77 |
| Navistar International Corp | 4.11 | +0.34 | 9.02 | 1.16B | - | - | - |
| Cenveo, Inc. | 0.752 | +0.062 | 8.91 | 41.96M | - | 1,741.78 | -19.46 |
| United Continental Holdings Inc | 46.16 | +3.75 | 8.84 | 15.84B | 2.42 | 37,864.00 | 7,340.00 |
| Diana Shipping Inc. | 2.78 | +0.22 | 8.81 | 230.02M | - | 157.71 | -70.48 |
| Star Bulk Carriers Corp. | 3.71 | +0.28 | 8.16 | 156.24M | - | 234.29 | -458.18 |
| Copa Holdings, S.A. | 62.78 | +4.62 | 7.94 | 2.77B | - | 2,250.06 | -224.97 |
| Sino-Global Shipping America, Ltd. | 0.721 | +0.051 | 7.64 | 6.76M | - | 11.32 | 0.72 |
| Everi Holdings Inc | 1.54 | +0.10 | 6.94 | 101.70M | - | 827.00 | -104.97 |
| Continental Materials Corporation | 16.75 | +0.17 | 1.01 | 27.99M | 13.15 | 136.84 | 1.41 |