Recent Quotes (30 days)
You have no recent quotes
| SYF | 27.92 | +0.2500.90% |  |
| JCP | 8.56 | -0.110-1.27% | |
| VALE | 5.35 | +0.2304.49% | |
| JPM | 63.20 | +0.9201.48% | |
| EMC | 27.61 | +0.1000.36% | |
| SWN | 14.20 | +1.3010.08% | |
| TWTR | 18.10 | +0.3902.20% | |
| CHK | 4.58 | +0.4009.57% | |
| FCX | 12.90 | +1.2410.63% | |
| TCP | 54.67 | +1.753.31% | |
| VXX | 11.95 | -0.250-2.05% | |
| KITE | 46.96 | -0.720-1.51% | |
| PSMT | 83.66 | -1.48-1.74% | |
| JUNO | 27.79 | +0.4601.68% | |
| AKO.B | 23.02 | -0.300-1.29% | |
| CAR | 35.53 | +0.7902.27% | |
| PLCM | 12.31 | +0.0300.24% | |
| CC | 8.18 | +0.2503.15% | |
| MITL | 7.06 | +0.0050.07% | |
| .IXIC | 5,022.82 | +34.180.69% | |
News
Motley Fool -
3 hours ago
BBNS -
50 minutes ago
Market Exclusive -
7 hours ago
CML News -
3 hours ago
Community Financial News -
2 hours ago
CML News -
Jul 8, 2016
TheFounders Daily -
Jul 6, 2016
Schaeffers Research (blog) -
5 hours ago
The Cerbat Gem -
Jun 28, 2016
Equities Focus -
Jul 10, 2016
Subcategories |
|
| |
| |
Top movers
Generated 2 minutes ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| BioDelivery Sciences Intl | BDSI | 2.81 | +0.30 (11.95%) | 146.52M |
| EXACT Sciences Corp. | EXAS | 13.45 | +0.85 (6.75%) | 1.33B |
| Illumina, Inc. | ILMN | 148.99 | +9.35 (6.70%) | 21.68B |
| Accelerate Diagnostics | AXDX | 18.39 | +0.84 (4.79%) | 985.12M |
| Shire PLC (ADR) | SHPG | 194.94 | +8.63 (4.63%) | 57.77B |
| Losers (% price change) | ||||
| Progenics Pharmaceuticals | PGNX | 5.18 | -0.19 (-3.54%) | 355.70M |
| Ironwood Pharmaceuticals | IRWD | 12.76 | -0.46 (-3.48%) | 1.82B |
| Alere Inc | ALR | 38.61 | -1.37 (-3.43%) | 3.34B |
| NxStage Medical, Inc. | NXTM | 22.14 | -0.73 (-3.19%) | 1.42B |
| Pain Therapeutics, Inc. | PTIE | 2.20 | -0.05 (-2.22%) | 102.89M |
| Most Actives (dollar volume) | ||||
| Shire PLC (ADR) | SHPG | 194.94 | +8.63 (4.63%) | 57.77B |
| Johnson & Johnson | JNJ | 122.92 | -0.01 (-0.01%) | 338.33B |
| Gilead Sciences, Inc. | GILD | 86.63 | +0.38 (0.44%) | 114.98B |
| Sanofi SA (ADR) | SNY | 42.50 | +1.08 (2.61%) | 110.70B |
| Pfizer Inc. | PFE | 36.24 | +0.09 (0.25%) | 219.97B |
| Companies 1 - 20 of about 977 in Healthcare | |||||||
|
Company
|
|
|
|
|
|
|
|
| SAGE Therapeutics Inc | 46.21 | +12.56 | 37.33 | 1.47B | - | 0.00 | -94.50 |
| Myokardia Inc | 17.66 | +4.27 | 31.89 | 469.48M | - | 14.20 | -28.20 |
| Hooper Holmes, Inc. | 1.68 | +0.38 | 29.23 | 13.71M | - | 32.12 | -10.35 |
| Allied Healthcare Products Inc | 0.690 | +0.120 | 21.05 | 5.54M | - | 35.46 | -1.78 |
| TearLab Corp | 0.750 | +0.120 | 19.07 | 44.54M | - | 25.16 | -33.23 |
| Joint Corp | 2.63 | +0.40 | 17.94 | 35.90M | - | 13.84 | -8.80 |
| Cascadian Therapeutics Inc (USA) | 1.22 | +0.17 | 16.19 | 171.90M | - | 0.00 | -32.58 |
| Immune Pharmaceuticals Inc | 0.527 | +0.067 | 14.61 | 29.33M | - | 0.00 | -24.12 |
| Genesis Healthcare Inc | 2.10 | +0.23 | 12.60 | 327.72M | - | 5,619.22 | -424.98 |
| Marinus Pharmaceuticals Inc | 1.55 | +0.17 | 12.32 | 29.18M | - | 0.00 | -24.85 |
| BioDelivery Sciences International, Inc. | 2.81 | +0.30 | 11.95 | 146.52M | - | 48.23 | -37.67 |
| Xenon Pharmaceuticals Inc | 8.15 | +0.83 | 11.34 | 119.91M | - | 15.58 | -15.75 |
| Dimension Therapeutics Inc | 7.35 | +0.73 | 11.03 | 182.81M | - | 7.75 | -35.08 |
| Sophiris Bio Inc | 2.72 | +0.25 | 10.12 | 51.42M | - | - | - |
| ADMA Biologics Inc | 7.46 | +0.66 | 9.71 | 96.70M | - | 7.18 | -17.97 |
| Ampio Pharmaceuticals Inc | 1.04 | +0.09 | 9.49 | 47.14M | - | 1.16 | -32.01 |
| EnteroMedics Inc | 0.307 | +0.026 | 9.36 | 2.82M | - | 0.29 | -25.50 |
| Egalet Corp | 6.06 | +0.50 | 8.99 | 152.02M | - | 22.83 | -57.93 |
| Delcath Systems, Inc. | 0.260 | +0.021 | 8.97 | 6.23M | - | 1.75 | -14.70 |
| Ocera Therapeutics Inc | 2.67 | +0.06 | 2.30 | 56.89M | - | 0.13 | -26.75 |