Recent Quotes (30 days)
You have no recent quotes
| RAD | 6.84 | -0.040-0.58% |  |
| CC | 8.19 | +0.2603.28% | |
| PLCM | 12.30 | +0.0200.16% | |
| CAR | 35.51 | +0.7702.22% | |
| JUNO | 27.85 | +0.5201.90% | |
| PSMT | 85.45 | +0.3100.36% | |
| KITE | 47.26 | -0.420-0.88% | |
| VXX | 12.12 | -0.085-0.70% | |
| TCP | 54.52 | +1.603.02% | |
| MSFT | 53.27 | +0.6751.28% | |
| GOOGL | 733.20 | +6.000.83% | |
| GOOG | 721.33 | +6.240.87% | |
| PTR | 70.55 | +1.962.86% | |
| WFC | 48.35 | +0.2650.55% | |
| BIDU | 166.41 | -0.625-0.37% | |
| BABA | 82.06 | +0.6000.74% | |
| HUM | 154.18 | +0.1800.12% | |
| SBUX | 57.42 | +1.101.94% | |
| F | 13.47 | +0.2001.51% | |
| AMD | 5.14 | +0.1302.59% | |
News
CML News -
3 hours ago
CML News -
4 hours ago
Community Financial News -
7 hours ago
Yahoo Finance -
5 hours ago
CML News -
Jul 11, 2016
CML News -
Jun 22, 2016
Equities.com -
Jun 15, 2016
GlobeNewswire (press release) -
Jun 14, 2016
GlobeNewswire (press release) -
Jun 22, 2016
Stocks Daily -
Jun 21, 2016
|
| |
| |
Top movers
Generated 2 minutes ago
| Losers (% price change) | ||||
| Vina Concha y Toro SA | VCO | 32.50 | -1.04 (-3.10%) | 1.20B |
| Church & Dwight Co., Inc. | CHD | 99.50 | -2.25 (-2.21%) | 12.82B |
| TAL Education Group (ADR) | XRS | 60.50 | -1.31 (-2.12%) | 4.88B |
| Monro Muffler Brake Inc | MNRO | 68.89 | -1.42 (-2.02%) | 2.27B |
| Casey's General Stores | CASY | 131.70 | -2.49 (-1.86%) | 5.15B |
| Most Actives (dollar volume) | ||||
| Newell Brands Inc | NWL | 49.20 | +0.61 (1.26%) | 24.07B |
| Procter & Gamble Co | PG | 85.78 | +0.03 (0.03%) | 228.28B |
| PepsiCo, Inc. | PEP | 109.00 | +0.09 (0.08%) | 157.80B |
| The Coca-Cola Co | KO | 45.61 | +0.04 (0.09%) | 198.14B |
| Altria Group Inc | MO | 69.33 | -0.54 (-0.77%) | 135.72B |
| Companies 1 - 20 of about 272 in Non-Cyclical Consumer Goods & Services | |||||||
|
Company
|
|
|
|
|
|
|
|
| Alliance One International, Inc. | 17.78 | +1.61 | 9.96 | 161.03M | - | 2,065.85 | -15.42 |
| Reed's, Inc. | 2.85 | +0.23 | 8.78 | 37.58M | - | 45.95 | -3.97 |
| Natural Health Trends Corp. | 30.75 | +2.38 | 8.39 | 363.06M | 7.24 | 264.86 | 47.24 |
| Reliv International, Inc | 0.648 | +0.048 | 8.02 | 8.23M | - | 51.77 | -1.22 |
| National American University Holdngs Inc | 2.10 | +0.15 | 7.69 | 52.01M | - | 117.89 | 6.72 |
| Bridgford Foods Corporation | 14.28 | +0.87 | 6.48 | 130.08M | 8.04 | 130.45 | 15.44 |
| Companhia Brasileira de Distribuicao-ADR | 15.82 | +0.91 | 6.10 | 4.31B | 105,466.66 | 20,947.23 | 76.07 |
| Lincoln Educational Services Corp | 1.58 | +0.09 | 6.04 | 38.33M | - | 193.22 | -2.71 |
| USANA Health Sciences, Inc. | 120.33 | +6.67 | 5.87 | 1.45B | 16.16 | 918.50 | 94.67 |
| K12 Inc. | 13.75 | +0.62 | 4.72 | 544.46M | - | 948.29 | 10.99 |
| ProPhase Labs Inc | 1.39 | +0.05 | 3.72 | 24.10M | - | 20.60 | -3.60 |
| Ocean Bio-Chem, Inc. | 2.32 | +0.08 | 3.57 | 20.90M | - | 33.99 | 0.46 |
| Weight Watchers International, Inc. | 12.46 | +0.43 | 3.57 | 804.75M | 24.04 | 1,164.42 | 32.94 |
| RiceBran Technologies | 1.60 | +0.06 | 3.56 | 16.79M | - | 39.90 | -8.27 |
| SunOpta, Inc. (USA) | 5.39 | +0.19 | 3.56 | 477.59M | - | 1,145.13 | -3.00 |
| Cott Corporation (USA) | 14.78 | +0.50 | 3.50 | 1.80B | - | 2,944.00 | -3.40 |
| Avon Products, Inc. | 4.11 | +0.13 | 3.27 | 1.82B | - | 6,160.50 | -784.10 |
| Balchem Corporation | 63.55 | +1.88 | 3.04 | 2.00B | 35.74 | 552.49 | 59.72 |
| Molson Coors Brewing Company | 100.04 | 0.00 | 0.00 | 21.81B | 44.25 | - | - |
| Constellation Brands, Inc. | 166.78 | 0.00 | 0.00 | 32.95B | 32.45 | - | - |