Recent Quotes (30 days)
You have no recent quotes
| BIDU | 167.04 | +0.0100.01% |  |
| ME | 46,417.40 | +239.790.52% | |
| COMPOSITE | 5,099.53 | +30.510.60% | |
| .DJI | 18,346.33 | +119.400.66% | |
| .INX | 2,153.82 | +16.660.78% | |
| .IXIC | 5,025.59 | +36.950.74% | |
| MITL | 7.03 | -0.030-0.43% | |
| CUDA | 19.59 | -0.010-0.05% | |
| CC | 8.18 | +0.2503.15% | |
| PLCM | 12.29 | +0.0050.04% | |
| CAR | 35.50 | +0.7602.19% | |
| JUNO | 27.63 | +0.3001.10% | |
| PSMT | 85.40 | +0.2600.31% | |
| KITE | 47.48 | -0.200-0.42% | |
| VXX | 12.02 | -0.185-1.52% | |
| TCP | 54.60 | +1.683.17% | |
| MSFT | 53.24 | +0.6451.23% | |
| GOOGL | 732.96 | +5.760.79% | |
| GOOG | 721.36 | +6.270.88% | |
| PTR | 70.51 | +1.922.80% | |
News
TCC -
3 hours ago
CML News -
Jul 11, 2016
Investorplace.com -
4 hours ago
CML News -
Jul 11, 2016
CML News -
3 hours ago
Schaeffers Research (blog) -
Jul 7, 2016
Scibility Media -
Jul 8, 2016
Street Updates -
Jul 11, 2016
CML News -
Jul 7, 2016
Fiscal Standard -
Jul 10, 2016
Subcategories |
|
| |
| |
Top movers
Generated 2 minutes ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Seagate Technology PLC | STX | 29.40 | +5.31 (22.04%) | 8.80B |
| NetSuite Inc | N | 85.85 | +10.00 (13.18%) | 7.01B |
| Rackspace Hosting, Inc. | RAX | 23.43 | +1.42 (6.45%) | 3.00B |
| 3D Systems Corporation | DDD | 14.54 | +0.85 (6.21%) | 1.71B |
| CUI Global Inc | CUI | 5.18 | +0.30 (6.05%) | 108.76M |
| Losers (% price change) | ||||
| Manhattan Associates, Inc | MANH | 62.36 | -4.43 (-6.63%) | 4.47B |
| Imperva Inc | IMPV | 45.73 | -2.41 (-5.01%) | 1.59B |
| AU Optronics Corp (ADR) | AUO | 3.39 | -0.07 (-1.88%) | 3.24B |
| Sony Corp (ADR) | SNE | 30.64 | -0.56 (-1.79%) | 39.41B |
| Ellie Mae Inc | ELLI | 95.98 | -1.65 (-1.69%) | 2.97B |
| Most Actives (dollar volume) | ||||
| Amazon.com, Inc. | AMZN | 750.66 | -3.12 (-0.41%) | 357.97B |
| Apple Inc. | AAPL | 97.35 | +0.37 (0.38%) | 534.88B |
| Microsoft Corporation | MSFT | 53.23 | +0.64 (1.22%) | 420.74B |
| Seagate Technology PLC | STX | 29.40 | +5.31 (22.04%) | 8.80B |
| Alphabet Inc | GOOGL | 721.69 | +6.60 (0.92%) | 507.12B |
| Companies 1 - 20 of about 854 in Technology | |||||||
|
Company
|
|
|
|
|
|
|
|
| SemiLEDs Corporation | 7.93 | +1.87 | 30.88 | 20.02M | - | 14.12 | -13.27 |
| Seagate Technology PLC | 29.38 | +5.28 | 21.94 | 8.80B | 28.93 | 13,739.00 | 1,742.00 |
| Shutterstock Inc | 55.28 | +6.58 | 13.51 | 1.98B | 89.17 | 425.15 | 19.55 |
| NetSuite Inc | 85.67 | +9.82 | 12.95 | 7.00B | - | 741.15 | -124.74 |
| NXT-ID Inc | 0.428 | +0.033 | 8.25 | 25.80M | - | 0.62 | -13.08 |
| Helios and Matheson Analytics Inc | 10.23 | +0.76 | 7.97 | 23.22M | - | 9.74 | -2.11 |
| Qualstar Corporation | 4.81 | +0.35 | 7.74 | 10.29M | - | 12.90 | -1.31 |
| Etsy Inc | 10.46 | +0.75 | 7.69 | 1.20B | - | 273.50 | -54.06 |
| YY Inc (ADR) | 36.83 | +2.59 | 7.56 | 2.06B | 14.09 | 881.79 | 154.50 |
| MER Telemanagement Solutions Ltd. | 1.10 | +0.07 | 6.99 | 10.66M | - | 14.71 | -4.92 |
| One Horizon Group Inc | 0.886 | +0.056 | 6.73 | 33.15M | - | 1.53 | -10.97 |
| Rackspace Hosting, Inc. | 23.49 | +1.48 | 6.72 | 3.01B | 21.93 | 2,001.30 | 126.20 |
| 3D Systems Corporation | 14.56 | +0.87 | 6.36 | 1.71B | - | 666.16 | -655.49 |
| CUI Global Inc | 5.18 | +0.30 | 6.05 | 108.76M | - | 86.67 | -5.99 |
| Monster Digital Inc | 3.36 | +0.19 | 5.99 | 27.42M | - | 8.27 | -8.74 |
| GSI Technology, Inc. | 4.60 | +0.26 | 5.98 | 97.79M | - | 52.74 | -2.17 |
| Mitek Systems, Inc. | 8.19 | +0.42 | 5.41 | 263.16M | 123.45 | 25.37 | 2.53 |
| Western Digital Corp | 52.12 | +2.64 | 5.34 | 12.57B | 14.73 | 14,572.00 | 1,465.00 |
| Himax Technologies, Inc. (ADR) | 8.96 | +0.45 | 5.29 | 1.63B | 60.05 | 691.79 | 25.20 |
| On Track Innovations Ltd (USA) | 1.09 | +0.05 | 4.81 | 48.83M | - | 19.86 | -7.91 |