Recent Quotes (30 days)
You have no recent quotes
| WFC | 47.79 | +0.9902.12% |  |
| ME | 45,744.29 | +349.920.77% | |
| COMPOSITE | 4,971.58 | -45.07-0.90% | |
| .DJI | 18,146.74 | +250.861.40% | |
| .INX | 2,129.90 | +32.001.53% | |
| .IXIC | 4,956.76 | +79.951.64% | |
| MITL | 7.21 | +1.1919.77% | |
| CUDA | 18.43 | +2.9218.83% | |
| CC | 7.68 | +1.1217.07% | |
| PLCM | 12.25 | +1.3812.70% | |
| CAR | 34.61 | +3.7112.01% | |
| JUNO | 27.81 | -13.01-31.87% | |
| PSMT | 83.39 | -8.16-8.91% | |
| KITE | 48.53 | -3.57-6.85% | |
| VXX | 12.22 | -0.830-6.36% | |
| TCP | 51.64 | -1.92-3.58% | |
| MSFT | 52.30 | +0.9201.79% | |
| GOOGL | 717.78 | +10.521.49% | |
| GOOG | 705.63 | +10.271.48% | |
| PTR | 68.15 | +1.982.99% | |
News
Equities.com -
Jul 7, 2016
Fiscal Standard -
Jul 8, 2016
CML News -
Jul 7, 2016
Fiscal Standard -
Jul 8, 2016
Investor Newswire -
Jul 8, 2016
Investor Newswire -
Jul 8, 2016
Investor Newswire -
Jul 8, 2016
Zergwatch -
Jul 1, 2016
Zergwatch -
Jun 23, 2016
Equities.com -
Jun 15, 2016
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| NewStar Financial Inc | NEWS | 9.96 | +1.17 (13.31%) | 503.23M |
| TAL Intl. Group, Inc. | TAL | 14.79 | +1.28 (9.47%) | 490.65M |
| Bancorp Inc | TBBK | 6.09 | +0.51 (9.14%) | 232.34M |
| Jones Lang LaSalle Inc | JLL | 99.70 | +8.13 (8.88%) | 4.44B |
| American Equity | AEL | 14.77 | +1.01 (7.34%) | 1.23B |
| Losers (% price change) | ||||
| Apollo Investment Corp. | AINV | 5.51 | -0.17 (-2.99%) | 1.27B |
| Community Bankers Trust | ESXB | 5.14 | -0.10 (-1.91%) | 110.13M |
| Nuveen Arizona Premium | NAZ | 16.92 | -0.33 (-1.88%) | 194.03M |
| KCAP Financial Inc | KCAP | 3.84 | -0.07 (-1.79%) | 143.21M |
| Nuveen Amt-Free Municipal | NUW | 18.90 | -0.27 (-1.41%) | 273.42M |
| Most Actives (dollar volume) | ||||
| PowerShares QQQ Trust | QQQ | 110.30 | +1.68 (1.55%) | 35.50B |
| Citigroup Inc | C | 41.98 | +0.69 (1.67%) | 123.90B |
| Bank of America Corp | BAC | 13.17 | +0.16 (1.23%) | 136.86B |
| JPMorgan Chase & Co. | JPM | 61.83 | +1.25 (2.06%) | 227.56B |
| Wells Fargo & Co | WFC | 47.79 | +0.99 (2.12%) | 243.41B |
| Companies 1 - 20 of about 2925 in Financials | |||||||
|
Company
|
|
|
|
|
|
|
|
| NewStar Financial Inc | 9.96 | +1.17 | 13.31 | 537.78M | 25.45 | 201.78 | 16.89 |
| HMG/Courtland Properties | 10.85 | +1.18 | 12.20 | 12.61M | - | 0.06 | -1.06 |
| Direxion Daily Latin Amrc Bll 3x Shr ETF | 73.93 | +6.63 | 9.84 | 10.40M | - | - | - |
| TAL International Group, Inc. | 14.79 | +1.28 | 9.47 | 540.71M | 7.08 | 670.20 | 88.21 |
| ProShares Ultra MSCI Brazil Capped | 49.35 | +4.18 | 9.25 | 19.04M | - | - | - |
| Bancorp Inc | 6.09 | +0.51 | 9.14 | 252.21M | - | 83.53 | 5.36 |
| Jones Lang LaSalle Inc | 99.70 | +8.13 | 8.88 | 4.90B | 10.74 | 5,965.67 | 438.36 |
| Direxion Daily Semiconductor Bull 3X Shs | 28.90 | +2.26 | 8.48 | 101.81M | - | - | - |
| American Equity Investment Life Holding | 14.77 | +1.01 | 7.34 | 1.30B | 7.05 | 1,518.94 | 219.83 |
| Enova International Inc | 7.25 | +0.49 | 7.25 | 257.82M | 8.18 | 652.60 | 43.99 |
| Naked Brand Group Inc | 1.50 | +0.10 | 7.14 | 9.10M | - | 1.39 | -19.06 |
| ProShares UltraPro Russell2000 ETF | 78.38 | +5.16 | 7.05 | 84.00M | - | - | - |
| Direxion Small Cap Bull 3X Shares (ETF) | 66.99 | +4.35 | 6.94 | 731.88M | - | - | - |
| FXCM Inc | 8.79 | +0.56 | 6.80 | 52.60M | - | 402.28 | -435.64 |
| ProShares UltraPro MidCap400 ETF | 60.97 | +3.86 | 6.76 | 29.11M | - | - | - |
| Santander Consumer USA Holdings Inc | 10.83 | +0.68 | 6.70 | 4.14B | 5.28 | 6,813.31 | 827.29 |
| Cowen Group Inc | 3.42 | +0.21 | 6.54 | 386.99M | 23.34 | 464.57 | 39.65 |
| Green Bancorp Inc | 9.00 | +0.55 | 6.51 | 350.94M | 20.96 | 108.55 | 15.44 |
| CBRE Group Inc | 26.20 | +1.58 | 6.42 | 9.35B | 16.45 | 10,855.81 | 547.13 |
| Direxion Daily China Bull 3x Shares ETF | 14.29 | +0.84 | 6.25 | 142.77M | - | - | - |