Recent Quotes (30 days)
You have no recent quotes
| MSFT | 52.30 | +0.9201.79% |  |
| IB | 8,185.90 | +177.702.22% | |
| WIG | 44,024.66 | -52.50-0.12% | |
| TASI | 6,544.47 | +44.590.69% | |
| IAR | 14,388.69 | -9.02-0.06% | |
| ME | 45,744.29 | +349.920.77% | |
| COMPOSITE | 4,971.58 | -45.07-0.90% | |
| .DJI | 18,146.74 | +250.861.40% | |
| .INX | 2,129.90 | +32.001.53% | |
| .IXIC | 4,956.76 | +79.951.64% | |
| MITL | 7.21 | +1.1919.77% | |
| CUDA | 18.43 | +2.9218.83% | |
| CC | 7.68 | +1.1217.07% | |
| PLCM | 12.25 | +1.3812.70% | |
| CAR | 34.61 | +3.7112.01% | |
| JUNO | 27.81 | -13.01-31.87% | |
| PSMT | 83.39 | -8.16-8.91% | |
| KITE | 48.53 | -3.57-6.85% | |
| VXX | 12.22 | -0.830-6.36% | |
| TCP | 51.64 | -1.92-3.58% | |
News
Smarter Analyst -
Jul 5, 2016
CML News -
Jul 6, 2016
Equities Focus -
9 hours ago
Markets Daily -
10 hours ago
Market Exclusive -
Jun 29, 2016
CML News -
Jul 7, 2016
Enterprise Leader -
Jul 3, 2016
CML News -
Jun 24, 2016
CML News -
Jun 22, 2016
Fiscal Standard -
Jun 21, 2016
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Attunity Ltd | ATTU | 9.99 | +0.49 (5.16%) | 166.59M |
| BroadSoft Inc | BSFT | 42.63 | +1.72 (4.20%) | 1.25B |
| Progress Software Corp. | PRGS | 28.64 | +0.87 (3.13%) | 1.44B |
| Envestnet Inc | ENV | 35.39 | +0.99 (2.88%) | 1.54B |
| CommVault Systems, Inc. | CVLT | 44.23 | +1.20 (2.79%) | 1.97B |
| Losers (% price change) | ||||
| Magic Software | MGIC | 6.87 | -0.03 (-0.43%) | 311.96M |
| Most Actives (dollar volume) | ||||
| Microsoft Corporation | MSFT | 52.30 | +0.92 (1.79%) | 411.10B |
| Fidelity National | FIS | 76.03 | +1.27 (1.70%) | 24.99B |
| SAP SE (ADR) | SAP | 76.60 | +2.01 (2.69%) | 94.23B |
| Red Hat Inc | RHT | 72.69 | +1.27 (1.78%) | 13.02B |
| Synopsys, Inc. | SNPS | 54.25 | +0.43 (0.80%) | 8.25B |
| Companies 1 - 20 of about 81 in Software - NEC | |||||||
|
Company
|
|
|
|
|
|
|
|
| Intellicheck Mobilisa, Inc. | 1.56 | +0.15 | 10.65 | 17.57M | - | 7.01 | -5.33 |
| Mobileiron Inc | 3.30 | +0.17 | 5.43 | 296.07M | - | 149.30 | -84.48 |
| Attunity Ltd | 9.99 | +0.49 | 5.16 | 173.34M | - | 48.17 | -3.61 |
| BroadSoft Inc | 42.63 | +1.72 | 4.20 | 1.30B | - | 278.84 | 0.18 |
| eFuture Holding Inc | 5.16 | +0.20 | 4.03 | 27.83M | 76.66 | 33.69 | 1.13 |
| AlarmCom Hldg Inc | 27.15 | +1.05 | 4.02 | 1.29B | - | 208.89 | -7.22 |
| Rapid7 Inc | 12.46 | +0.45 | 3.75 | 542.11M | - | 110.53 | -99.08 |
| Citrix Systems, Inc. | 83.54 | +2.85 | 3.53 | 13.41B | 35.39 | 3,275.59 | 319.36 |
| EnerNOC, Inc. | 6.50 | +0.21 | 3.34 | 205.19M | - | 399.58 | -185.08 |
| Harman International Industries Inc./DE/ | 73.75 | +2.34 | 3.28 | 5.37B | 14.80 | 6,155.30 | 342.68 |
| Splunk Inc | 56.63 | +1.76 | 3.21 | 7.77B | - | 668.44 | -278.77 |
| Exa Corp | 14.94 | +0.43 | 2.96 | 226.43M | - | 65.45 | -4.81 |
| Amber Road Inc | 8.10 | +0.22 | 2.79 | 219.37M | - | 67.11 | -28.08 |
| CommVault Systems, Inc. | 44.23 | +1.20 | 2.79 | 2.01B | - | 595.13 | 0.14 |
| Digital Turbine Inc | 1.12 | +0.03 | 2.75 | 76.28M | - | 86.54 | -28.03 |
| FireEye Inc | 16.42 | +0.42 | 2.63 | 2.80B | - | 622.97 | -539.22 |
| Nuance Communications Inc. | 15.85 | +0.40 | 2.59 | 4.54B | - | 1,931.14 | -115.01 |
| Paylocity Holding Corp | 43.79 | +0.96 | 2.24 | 2.28B | - | 152.70 | -13.97 |
| Park City Group, Inc. | 9.70 | +0.21 | 2.21 | 190.56M | - | 13.65 | -6.56 |
| Kingtone Wirelessinfo Solutions Hldg Ltd | 1.62 | 0.00 | 0.00 | 2.39M | 2.22 | 8.82 | 1.03 |