Stock Futures
Americas
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| DJIA INDEX | Jun12 | 12,556.00 | -49.00 | 12,649.00 | 12,649.00 | 12,550.00 | 02:24:28 |
| S&P 500 | Jun12 | 1,322.30 | -5.90 | 1,329.40 | 1,332.30 | 1,321.80 | 02:25:09 |
| NASDAQ 100 | Jun12 | 2,566.00 | -12.25 | 2,582.50 | 2,584.25 | 2,565.00 | 02:24:28 |
| S&P/TSX 60 IX | Jun12 | 642.60 | -5.10 | 649.00 | 652.40 | 641.70 | 05/15/2012 |
| MEX BOLSA IDX | Jun12 | 38,012.00 | -408.00 | 38,660.00 | 38,660.00 | 37,890.00 | 05/15/2012 |
| BOVESPA INDEX | Jun12 | 56,555.00 | -1,236.00 | 58,175.00 | 58,350.00 | 56,350.00 | 05/15/2012 |
Europe, Middle East & Africa
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| EURO STOXX 50 | Jun12 | 2,128.00 | -24.00 | 2,130.00 | 2,134.00 | 2,126.00 | 02:20:14 |
| FTSE 100 IDX | Jun12 | 5,351.00 | -59.50 | 5,391.00 | 5,392.00 | 5,348.00 | 02:20:20 |
| CAC40 10 EURO | May12 | 3,005.00 | -33.00 | 3,005.00 | 3,011.50 | 3,002.50 | 02:20:10 |
| DAX INDEX | Jun12 | 6,333.00 | -61.50 | 6,327.00 | 6,340.00 | 6,317.00 | 02:20:14 |
| IBEX 35 INDX | May12 | 6,602.50 | -116.50 | 6,762.00 | 6,800.00 | 6,546.00 | 05/15/2012 |
| FTSE/MIB IDX | Jun12 | 13,075.00 | -367.00 | 13,480.00 | 13,615.00 | 13,030.00 | 05/15/2012 |
| AMSTERDAM IDX | May12 | 292.90 | -3.20 | 293.00 | 293.25 | 292.65 | 02:19:42 |
| OMXS30 IND | May12 | 998.50 | -6.00 | 1,007.50 | 1,015.75 | 995.75 | 05/15/2012 |
| SWISS MKT IX | Jun12 | 5,823.00 | -48.00 | 5,825.00 | 5,829.00 | 5,821.00 | 02:20:08 |
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| NIKKEI 225 (OSE) | Jun12 | 8,750.00 | -160.00 | 8,940.00 | 8,970.00 | 8,750.00 | 02:15:02 |
| HANG SENG IDX | May12 | 19,112.00 | -523.00 | 19,450.00 | 19,467.00 | 19,112.00 | 02:20:16 |
| SPI 200 | Jun12 | 4,166.00 | -107.00 | 4,279.00 | 4,291.00 | 4,161.00 | 02:25:13 |
| CSI 300 IDX FUTUR | Jun12 | 2,583.40 | -28.60 | 2,608.00 | 2,613.60 | 2,580.60 | 02:20:17 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Links
Top Forex Trading Resources
Advertisements
Rate this Page