Bloomberg Chicago Index |
109.24 |
-0.13 |
-0.12% |
05/15/2012 |
Bloomberg San Francisco Index |
397.72 |
-2.31 |
-0.58% |
05/15/2012 |
Bloomberg Wisconsin Index |
305.33 |
-0.58 |
-0.19% |
05/15/2012 |
Bloomberg Star Tribune 100 Index |
190.31 |
-0.76 |
-0.40% |
05/15/2012 |
Bloomberg Massachusetts Index |
382.61 |
-1.68 |
-0.44% |
05/15/2012 |
Bloomberg Jacksonville Florida Index |
376.22 |
-1.56 |
-0.41% |
05/15/2012 |
Bloomberg Cincinnati Index |
247.75 |
-1.85 |
-0.74% |
05/15/2012 |
Bloomberg Tallahassee/Thomasville Index |
163.16 |
-0.68 |
-0.42% |
05/15/2012 |
Newsday Long Island Bloomberg Index |
187.73 |
+0.47 |
+0.25% |
05/15/2012 |
Bloomberg Gwinnett County Stock Index |
146.68 |
-0.41 |
-0.28% |
05/15/2012 |
Bloomberg Arkansas Index |
222.49 |
+0.24 |
+0.11% |
05/15/2012 |
Bloomberg Asbury Park Press Index |
136.95 |
-0.39 |
-0.28% |
05/15/2012 |
Bloomberg Indiana Index |
448.24 |
-1.01 |
-0.22% |
05/15/2012 |
Inquirer Bloomberg Philadelphia Index |
246.53 |
-2.01 |
-0.81% |
05/15/2012 |
Bloomberg Washington D.C. Area Stock Index |
226.37 |
-0.32 |
-0.14% |
05/15/2012 |
Bloomberg Massachusetts High Technology Index |
30.09 |
-0.34 |
-1.12% |
05/15/2012 |
Inquirer/Bloomberg Philadelphia Energy Index |
628.63 |
-4.85 |
-0.77% |
05/15/2012 |
Inquirer/Bloomberg Philadelphia Utility Index |
304.27 |
-2.19 |
-0.71% |
05/15/2012 |
Inquirer/Bloomberg Philadelphia Basic Materials Index |
173.45 |
-2.17 |
-1.24% |
05/15/2012 |
Inquirer/Bloomberg Philadelphia Capital Goods Index |
224.22 |
-0.14 |
-0.06% |
05/15/2012 |
Inquirer/Bloomberg Philadelphia Consumer Goods Index |
208.05 |
-1.99 |
-0.95% |
05/15/2012 |
Inquirer/Bloomberg Philadelphia Services Index |
258.31 |
-0.70 |
-0.27% |
05/15/2012 |
Bloomberg/Inquirer Philadelphia Financial Index |
261.54 |
-3.35 |
-1.26% |
05/15/2012 |
Bloomberg Puget Sound Index |
617.46 |
-0.96 |
-0.16% |
05/15/2012 |
Bloomberg Maryland Index |
325.65 |
+0.44 |
+0.14% |
05/15/2012 |
Bloomberg North-Eastern Ohio Index |
254.87 |
-2.03 |
-0.79% |
05/15/2012 |
Bloomberg St Louis Index |
618.16 |
-1.90 |
-0.31% |
05/15/2012 |
Bloomberg Washington Post Tech Index |
190.61 |
+1.05 |
+0.55% |
05/15/2012 |
Bloomberg Colorado Index |
479.72 |
-2.53 |
-0.52% |
05/15/2012 |
Bloomberg Texas Index |
386.34 |
-1.55 |
-0.40% |
05/15/2012 |
Bloomberg Tampa Bay Index |
342.20 |
-3.40 |
-0.98% |
05/15/2012 |
Bloomberg Journal News Index |
151.65 |
-0.86 |
-0.56% |
05/15/2012 |
Bloomberg Georgia Index |
278.89 |
-1.00 |
-0.36% |
05/15/2012 |
Bloomberg Honolulu Star Index |
203.99 |
-1.16 |
-0.57% |
05/15/2012 |
Bloomberg Oregonian Index |
331.50 |
-0.90 |
-0.27% |
05/15/2012 |
Bloomberg Tennessee Index |
463.54 |
+0.99 |
+0.21% |
05/15/2012 |
Bloomberg Midlands Index |
516.26 |
+1.98 |
+0.39% |
05/15/2012 |
Bloomberg Connecticut Index |
418.59 |
-2.46 |
-0.58% |
05/15/2012 |
Bloomberg Dallas/Fort Worth Index |
290.17 |
-0.38 |
-0.13% |
05/15/2012 |
Bloomberg Silicon Valley High Tech Index |
726.11 |
-3.53 |
-0.48% |
05/15/2012 |
Bloomberg Quad Cities Index |
271.28 |
-0.65 |
-0.24% |
05/15/2012 |
Bloomberg Minnesota Index |
463.29 |
-3.13 |
-0.67% |
05/15/2012 |
Bloomberg Utah Index |
299.77 |
-1.64 |
-0.54% |
05/15/2012 |
Bloomberg Michigan Index |
176.71 |
+0.10 |
+0.06% |
05/15/2012 |
Bloomberg Auto Group Index |
105.86 |
-2.14 |
-1.98% |
05/15/2012 |
Bloomberg Michigan Financial Group Index |
292.54 |
+1.78 |
+0.61% |
05/15/2012 |
Bloomberg Michigan Manufacturing Group Index |
108.14 |
+0.66 |
+0.61% |
05/15/2012 |
Bloomberg Michigan Service Group Index |
208.64 |
-2.29 |
-1.09% |
05/15/2012 |
Bloomberg Michigan Utility Group Index |
126.58 |
-1.11 |
-0.87% |
05/15/2012 |
Bloomberg Michigan Cap Goods Group Index |
119.21 |
-0.18 |
-0.15% |
05/15/2012 |
Bloomberg Michigan Consumer Goods Index |
263.55 |
+1.83 |
+0.70% |
05/15/2012 |
Bloomberg Michigan Real Estate/CONS Group Index |
208.39 |
+0.24 |
+0.12% |
05/15/2012 |
Bloomberg Ohio Index |
221.78 |
-1.51 |
-0.68% |
05/15/2012 |
Bloomberg/New England Technology Index |
127.48 |
-1.84 |
-1.42% |
05/15/2012 |
Bloomberg Orange County Index |
394.52 |
-1.09 |
-0.28% |
05/15/2012 |
Bloomberg California Index |
137.37 |
-0.12 |
-0.09% |
05/15/2012 |
Bloomberg Albany Index |
284.92 |
-1.43 |
-0.50% |
05/15/2012 |
Bloomberg Arizona Index |
348.09 |
-0.55 |
-0.16% |
05/15/2012 |
Bloomberg Illinois Index |
349.98 |
-0.76 |
-0.22% |
05/15/2012 |
Bloomberg Houston Texas Index |
423.23 |
-4.90 |
-1.14% |
05/15/2012 |
Bloomberg San Antonio Index |
320.37 |
-3.11 |
-0.96% |
05/15/2012 |
Bloomberg British Columbia Index |
184.91 |
-5.43 |
-2.85% |
05/15/2012 |
Bloomberg North Carolina Index |
138.25 |
-0.39 |
-0.28% |
05/15/2012 |
Bloomberg Rochester New York Index |
96.35 |
-0.44 |
-0.45% |
05/15/2012 |
Providence Journal Bloomberg Rhode Island Index |
260.48 |
-1.29 |
-0.49% |
05/15/2012 |
Bloomberg Louisiana Index |
285.83 |
-1.92 |
-0.67% |
05/15/2012 |
Bloomberg Richmond Virginia Index |
410.43 |
+1.10 |
+0.27% |
05/15/2012 |
Bloomberg Kansas City Index |
493.22 |
-4.13 |
-0.83% |
05/15/2012 |
Bloomberg Florida Index |
90.83 |
-0.40 |
-0.44% |
05/15/2012 |
Bloomberg Buffalo New York Index |
244.64 |
-1.43 |
-0.58% |
05/15/2012 |
Bloomberg Birmingham Alabama Index |
331.53 |
-3.43 |
-1.02% |
05/15/2012 |
Bloomberg Delaware Index |
232.97 |
-1.56 |
-0.67% |
05/15/2012 |
Bloomberg New England Index |
457.37 |
-1.78 |
-0.39% |
05/15/2012 |
Bloomberg/Crain's New York Index |
311.03 |
-1.26 |
-0.40% |
05/15/2012 |
Bloomberg South Carolina Index |
79.45 |
+0.31 |
+0.39% |
05/15/2012 |
Bloomberg Syracuse New York Index |
268.65 |
-0.57 |
-0.21% |
05/15/2012 |
Bloomberg Las Vegas Index |
264.23 |
-0.61 |
-0.23% |
05/15/2012 |
Bloomberg Pittsburgh Index |
278.15 |
-2.60 |
-0.93% |
05/15/2012 |
Bloomberg Kentucky Index |
271.42 |
+0.58 |
+0.21% |
05/15/2012 |
Bloomberg Kentuckiana Index |
286.31 |
-0.92 |
-0.32% |
05/15/2012 |
Bloomberg Massachusetts Life Sciences Index |
122.45 |
-0.50 |
-0.41% |
05/15/2012 |
Bloomberg Palm Beach Florida Index |
112.59 |
-0.33 |
-0.29% |
05/15/2012 |
Bloomberg Hollywood Reporter Index |
171.14 |
-0.78 |
-0.45% |
05/15/2012 |
T&G/Bloomberg Central Massachusetts Index |
148.50 |
-0.50 |
-0.34% |
05/15/2012 |
Bloomberg Miami Index |
267.71 |
-1.01 |
-0.38% |
05/15/2012 |
Winston-Salem Journal/Bloomberg Stock Index |
138.67 |
-0.79 |
-0.57% |
05/15/2012 |
Bloomberg Newsday NYC Index |
156.28 |
-1.10 |
-0.70% |
05/15/2012 |
Bloomberg Kansas Index |
303.02 |
-3.03 |
-0.99% |
05/15/2012 |
Bloomberg Iowa Index |
181.14 |
-0.04 |
-0.02% |
05/15/2012 |
Bloomberg 1130 New York City Metro Index |
101.91 |
-0.51 |
-0.50% |
05/15/2012 |
Bloomberg/Times East Bay Index |
154.23 |
-0.83 |
-0.54% |
05/15/2012 |
Bloomberg New Jersey Index |
146.75 |
-0.59 |
-0.40% |
05/15/2012 |
Bloomberg Oklahoma Index |
241.77 |
-2.41 |
-0.99% |
05/15/2012 |
Bloomberg Stamford Advocate/Greenwich Time Index |
156.60 |
-0.52 |
-0.33% |
05/15/2012 |
Bloomberg Los Angeles Index |
126.07 |
-0.55 |
-0.43% |
05/15/2012 |
Bloomberg Allentown Index |
152.72 |
-0.80 |
-0.52% |
05/15/2012 |
Bloomberg Boston Index |
6,619.91 |
-12.83 |
-0.19% |
05/15/2012 |
Bloomberg Virginia Index |
157.42 |
+0.87 |
+0.56% |
05/15/2012 |
Bloomberg South Florida Index |
166.61 |
-0.23 |
-0.14% |
05/15/2012 |
Bloomberg San Diego Life Sciences Index |
63.05 |
+0.06 |
+0.10% |
05/15/2012 |
Bloomberg San Diego Technology Index |
73.65 |
-0.20 |
-0.27% |
05/15/2012 |
Bloomberg Orange Coast Index |
390.90 |
-0.72 |
-0.18% |
05/15/2012 |
Bloomberg Nashville Index |
219.10 |
+0.73 |
+0.33% |
05/15/2012 |
Bloomberg Baltimore Maryland Index |
128.92 |
-0.55 |
-0.42% |
05/15/2012 |
Bloomberg Inside Radio Index |
36.18 |
-0.23 |
-0.63% |
05/15/2012 |
Bloomberg Tennessee Healthcare Index |
145.95 |
-0.24 |
-0.16% |
05/15/2012 |
Bloomberg Dallas 200 Index |
192.25 |
-0.23 |
-0.12% |
05/15/2012 |
Bloomberg Lawrence Massachusetts Index |
170.85 |
-1.87 |
-1.08% |
05/15/2012 |
Bloomberg Johnstown Altoona State College Pennsylvania Index |
118.78 |
-0.76 |
-0.64% |
05/15/2012 |
Bloomberg San Diego Index |
127.45 |
-0.08 |
-0.06% |
05/15/2012 |
Bloomberg South Bend-Elkhart Indiana Index |
132.07 |
-0.01 |
-0.01% |
05/15/2012 |
Bloomberg Evansville Indiana Index |
113.01 |
-0.59 |
-0.52% |
05/15/2012 |
Bloomberg Greater Cincinnati Index |
130.62 |
-0.39 |
-0.30% |
05/15/2012 |
Bloomberg Tacoma Index |
214.00 |
-0.46 |
-0.21% |
05/15/2012 |
Bloomberg San Diego Medical Device Manufacturers Index |
229.72 |
-0.44 |
-0.19% |
05/15/2012 |
Bloomberg San Diego Defense and Aerospace Index |
195.51 |
-2.40 |
-1.21% |
05/15/2012 |
Bloomberg San Diego Biotechnology and Pharmaceutical Index |
122.82 |
-0.14 |
-0.11% |
05/15/2012 |
Bloomberg San Diego Telecommunications Index |
78.91 |
+0.48 |
+0.61% |
05/15/2012 |
Bloomberg San Diego Recreation and Hospitality Index |
127.73 |
-0.24 |
-0.19% |
05/15/2012 |
Bloomberg Toledo Index |
137.32 |
-0.88 |
-0.64% |
05/15/2012 |
Bloomberg Pittsburgh Services Index |
131.78 |
+0.34 |
+0.26% |
05/15/2012 |
Bloomberg Pittsburgh Technology Index |
344.77 |
-1.00 |
-0.29% |
05/15/2012 |
Bloomberg West Virginia Index |
141.90 |
-1.50 |
-1.05% |
05/15/2012 |
Bloomberg Pittsburgh Manufacturing Index |
202.93 |
-3.26 |
-1.58% |
05/15/2012 |
Bloomberg San Diego Financial Institution Index |
110.52 |
-0.50 |
-0.45% |
05/15/2012 |
Bloomberg Orlando Index |
162.55 |
-0.46 |
-0.28% |
05/15/2012 |
Bloomberg Huntsville Alabama Index |
149.78 |
-1.49 |
-0.98% |
05/15/2012 |
Bloomberg North Carolina 100 Index |
160.18 |
-0.70 |
-0.44% |
05/15/2012 |
Bloomberg Columbus Ohio Index |
91.27 |
-0.28 |
-0.31% |
05/15/2012 |
Bloomberg Omaha Nebraska Index |
206.62 |
+0.59 |
+0.29% |
05/15/2012 |
Bloomberg Mississippi Index |
71.96 |
+0.12 |
+0.17% |
05/15/2012 |
Bloomberg Philadelphia Stocks of Local Interest Index |
175.46 |
-1.55 |
-0.88% |
05/15/2012 |
Bloomberg Bay Area Index |
165.01 |
-0.74 |
-0.45% |
05/15/2012 |
Bloomberg San Diego OTCBB/Small Cap Index |
52.97 |
+0.23 |
+0.44% |
05/15/2012 |
Bloomberg Lehigh Valley-Berks County PA Index |
98.53 |
-0.80 |
-0.81% |
05/15/2012 |
Bloomberg Flint-Saginaw Michigan Index |
70.08 |
-0.59 |
-0.83% |
05/15/2012 |
Bloomberg Greater Ohio Index |
115.01 |
-0.83 |
-0.72% |
05/15/2012 |
Bloomberg Greater Indianapolis Index |
84.14 |
-0.04 |
-0.05% |
05/15/2012 |
Bloomberg Montreal Canada Index |
129.69 |
-0.30 |
-0.23% |
05/15/2012 |
Bloomberg Ozarks Index |
118.77 |
-0.44 |
-0.37% |
05/15/2012 |
Bloomberg San Diego County Index |
78.82 |
0.00 |
0.00% |
05/15/2012 |
Bloomberg Hawaii Index |
68.26 |
-0.19 |
-0.28% |
05/15/2012 |
Bloomberg Washington Post Banks Index |
67.66 |
+0.02 |
+0.03% |
05/15/2012 |
Bloomberg Washington Post REITS Index |
91.48 |
+0.05 |
+0.05% |
05/15/2012 |
Bloomberg Washington Post Biotech Index |
84.00 |
-0.11 |
-0.13% |
05/15/2012 |
Bloomberg Northwest Index |
101.61 |
-0.55 |
-0.54% |
05/15/2012 |
Bloomberg Houston Chronicle Energy Index |
87.68 |
-1.29 |
-1.45% |
05/15/2012 |
Bloomberg Oregonian Sneaker Index |
161.74 |
-0.39 |
-0.24% |
05/15/2012 |
Bloomberg San Joaquin Valley Index |
160.98 |
-1.10 |
-0.68% |
05/15/2012 |
Bloomberg WNEP Wilkes Barre-Scranton Index |
107.68 |
-0.61 |
-0.56% |
05/15/2012 |
Bloomberg Baltimore Maryland Sun Index |
91.39 |
-0.41 |
-0.45% |
05/15/2012 |
Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index |
164.65 |
-0.29 |
-0.18% |
05/15/2012 |
Bloomberg Los Angeles Times Media Index |
237.59 |
+0.20 |
+0.08% |
05/15/2012 |
Bloomberg Rhode Island Index |
149.31 |
-0.65 |
-0.43% |
05/15/2012 |
Bloomberg San Francisco Price Weighted Index |
210.75 |
-1.01 |
-0.48% |
05/15/2012 |
Bloomberg Software Index |
254.76 |
+1.49 |
+0.59% |
05/15/2012 |
Bloomberg Chips and Memory Index |
235.09 |
-1.55 |
-0.66% |
05/15/2012 |
Bloomberg Golden State Warriors Index |
114.74 |
-0.48 |
-0.42% |
05/15/2012 |
Bloomberg San Jose Sharks Index |
243.16 |
-1.28 |
-0.52% |
05/15/2012 |
Bloomberg Wine & Cheese Index |
136.58 |
-0.33 |
-0.24% |
05/15/2012 |
Bloomberg San Francisco Giants Index |
132.39 |
-0.84 |
-0.63% |
05/15/2012 |
Bloomberg Internet Index |
176.89 |
+0.34 |
+0.19% |
05/15/2012 |
Bloomberg Bay Area Finance Index |
129.07 |
-0.57 |
-0.44% |
05/15/2012 |
Bloomberg Bay Area Biotech Index |
154.65 |
-1.25 |
-0.80% |
05/15/2012 |
Bloomberg Union Square Index |
420.01 |
-3.11 |
-0.74% |
05/15/2012 |
Bloomberg Beverly Hills Index |
248.35 |
-1.20 |
-0.48% |
05/15/2012 |
Bloomberg Magnificent Mile Index |
299.17 |
-1.87 |
-0.62% |
05/15/2012 |
Bloomberg San Francisco 49ers Index |
222.14 |
-1.72 |
-0.77% |
05/15/2012 |