Asia-Pacific Stock Indexes
Asia Region
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| S&P Asia 50 CME | 3,234.65 | +4.43 | +0.14% | 05/15/2012 |
| MSCI asia apex 50 | 775.04 | -28.49 | -3.55% | 02:14:53 |
| Tokyo Stock Exchange Tokyo Price Index TOPIX | 738.88 | -8.52 | -1.14% | 02:00:02 |
| Nikkei 225 | 8,801.17 | -99.57 | -1.12% | 02:00:01 |
| JASDAQ Stock Index | 50.00 | +0.09 | +0.18% | 02:11:00 |
| Hong Kong Hang Seng Index | 19,298.91 | -595.40 | -2.99% | 02:18:15 |
| Shanghai Shenzhen CSI 300 Index | 2,593.63 | -23.74 | -0.91% | 02:17:58 |
| Shanghai Stock Exchange Composite Index | 2,358.82 | -16.02 | -0.67% | 02:19:43 |
| Shenzhen Stock Exchange Composite Index | 950.61 | -4.79 | -0.50% | 02:19:52 |
| Shenzhen Stock Exchange Constituent Stock Index | 10,005.71 | -126.10 | -1.24% | 02:19:52 |
| Taiwan Stock Exchange Weighted Index | 7,234.57 | -161.07 | -2.18% | 01:46:01 |
| Korea Stock Exchange KOSPI Index | 1,840.53 | -58.43 | -3.08% | 02:01:50 |
| S&P/ASX 200 | 4,165.50 | -100.78 | -2.36% | 02:15:05 |
| National Stock Exchange S&P CNX Nifty Index | 4,853.85 | -88.95 | -1.80% | 02:15:13 |
| BSE India Sensex 30 Index | 16,033.82 | -294.43 | -1.80% | 02:16:44 |
| FTSE Straits Times Index | 2,835.41 | -41.29 | -1.44% | 02:19:53 |
| FTSE Bursa Malaysia KLCI Index | 1,546.36 | -14.71 | -0.94% | 02:18:45 |
| Stock Exchange of Thailand SET Index | 1,160.44 | -24.11 | -2.04% | 01:31:59 |
| Jakarta Stock Exchange Composite Index | 3,945.68 | -99.97 | -2.47% | 01:00:01 |
| New Zealand Exchange Ltd NZX 50 Total Return Index | 3,514.51 | -20.41 | -0.58% | 01:31:14 |
| Philippines Stock Exchange PSEi Index | 4,866.55 | -110.90 | -2.23% | 02:34:00 |
| Karachi Stock Exchange KSE100 Index | 14,246.01 | -67.66 | -0.47% | 02:14:13 |
| Vietnam Ho Chi Minh Stock Index / VN-Index | 452.91 | -2.74 | -0.60% | 02:15:40 |
| Sri Lanka Colombo Stock Exchange All Share Index | 5,153.64 | +27.78 | +0.54% | 02:14:40 |
| Laos Securities Exchange Composite Index | 1,032.22 | 0.00 | 0.00% | 00:32:00 |
Japan
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tokyo Stock Exchange Tokyo Price Index TOPIX | 738.88 | -8.52 | -1.14% | 02:00:02 |
| TOPIX Core 30 Index | 383.75 | -4.22 | -1.09% | 02:00:02 |
| TOPIX Large 70 Index | 702.23 | -7.86 | -1.11% | 02:00:15 |
| TOPIX 500 Index | 575.95 | -6.46 | -1.11% | 02:00:02 |
| TOPIX Small Index | 864.57 | -12.77 | -1.46% | 02:00:15 |
| TOPIX Mid 400 Index | 792.43 | -9.12 | -1.14% | 02:00:15 |
| TOPIX 100 Index | 491.24 | -5.44 | -1.10% | 02:00:15 |
| Tokyo Stock Exchange Second Section TOPIX Index | 2,222.16 | -0.31 | -0.01% | 02:00:15 |
| Nikkei 225 | 8,801.17 | -99.57 | -1.12% | 02:00:01 |
| Nikkei 300 Index | 149.62 | -1.73 | -1.14% | 02:00:01 |
| Nikkei 500 | 763.79 | -7.06 | -0.92% | 02:00:01 |
| JASDAQ Stock Index | 50.00 | +0.09 | +0.18% | 02:11:00 |
| Nikkei JASDAQ | 1,307.24 | +0.27 | +0.02% | 02:11:00 |
| Tokyo Stock Exchange REIT Index | 923.30 | -9.18 | -0.98% | 02:00:15 |
| Tokyo Stock Exchange MOTHERS Index | 320.73 | -2.82 | -0.87% | 02:00:15 |
Australia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| S&P/ASX 200 | 4,165.50 | -100.78 | -2.36% | 02:15:05 |
| S&P/ASX 300 | 4,156.50 | -100.70 | -2.37% | 02:15:02 |
| Australian Stock Exchange All Ordinaries Index | 4,214.70 | -101.57 | -2.35% | 02:15:04 |
Bangladesh
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Dhaka Stock Exchange Index | 5,054.67 | +34.45 | +0.69% | 02:10:38 |
China
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Shanghai Shenzhen CSI 300 Index | 2,593.63 | -23.74 | -0.91% | 02:17:58 |
| Shanghai Stock Exchange A Share Index | 2,471.11 | -16.17 | -0.65% | 02:19:52 |
| Shanghai Stock Exchange B Share Index | 242.87 | -2.03 | -0.83% | 02:19:49 |
| Shenzhen Stock Exchange A Share Index | 994.36 | -4.86 | -0.49% | 02:19:49 |
| Shenzhen Stock Exchange B Share Index | 644.23 | -10.69 | -1.63% | 02:19:40 |
| Shanghai Stock Exchange Composite Index | 2,358.82 | -16.02 | -0.67% | 02:19:43 |
| Shenzhen Stock Exchange Composite Index | 950.61 | -4.79 | -0.50% | 02:19:52 |
| Shanghai Stock Exchange 180 Index | 5,550.13 | -48.81 | -0.87% | 02:19:52 |
| Shanghai Stock Exchange 50 A Share Index | 1,783.84 | -17.22 | -0.96% | 02:19:52 |
| Shenzhen Stock Exchange New Index | 4,376.04 | -24.34 | -0.55% | 02:19:52 |
| Shanghai New Composite Index | 1,997.26 | -12.07 | -0.60% | 02:19:31 |
| Shenzhen Stock Exchange Constituent Stock Index | 10,005.71 | -126.10 | -1.24% | 02:19:52 |
| CHINEXT PRICE INDEX | 716.97 | -3.14 | -0.44% | 02:19:52 |
Hong Kong
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Hong Kong Hang Seng Index | 19,298.91 | -595.40 | -2.99% | 02:18:15 |
| Hang Seng Composite Index | 2,636.12 | -86.61 | -3.18% | 02:19:45 |
| S&P/HKEx LargeCap Index | 23,234.74 | -724.24 | -3.02% | 02:19:31 |
| S&P / Hong Kong GEM Index | 398.59 | -11.13 | -2.72% | 02:19:46 |
| Hong Kong Stock Exchange Hang Seng China Enterprises Index | 9,742.58 | -342.01 | -3.39% | 02:19:45 |
| Hang Seng China Affliated Corp Index | 3,735.91 | -130.33 | -3.37% | 02:19:45 |
| Hang Seng Mainland 25 Index | 7,089.17 | -239.94 | -3.27% | 02:19:45 |
| Hang Seng China H-Financials Index | 13,065.59 | -443.39 | -3.28% | 02:19:45 |
| Hang Seng Mainland 100 Index | 5,881.57 | -203.06 | -3.34% | 02:19:45 |
| Hang Seng HK 35 Index | 2,137.56 | -59.63 | -2.71% | 02:19:45 |
India
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| BSE India Sensex 30 Index | 16,033.82 | -294.43 | -1.80% | 02:16:44 |
| National Stock Exchange S&P CNX Nifty Index | 4,853.85 | -88.95 | -1.80% | 02:15:13 |
| BSE 500 Index | 6,208.26 | -98.50 | -1.56% | 02:15:03 |
| BSE 200 Index | 1,979.26 | -32.71 | -1.63% | 02:15:03 |
| BSE 100 Index | 8,403.04 | -146.77 | -1.72% | 02:15:03 |
Indonesia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Jakarta Stock Exchange Composite Index | 3,945.68 | -99.97 | -2.47% | 01:00:01 |
| Jakarta Stock Exchange LQ45 Index | 667.85 | -18.46 | -2.69% | 01:00:01 |
Laos
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Laos Securities Exchange Composite Index | 1,032.22 | 0.00 | 0.00% | 00:32:00 |
Malaysia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE Bursa Malaysia KLCI Index | 1,546.36 | -14.71 | -0.94% | 02:18:45 |
| FTSE Bursa Malaysia EMAS Index | 10,570.70 | -102.87 | -0.96% | 02:19:00 |
Mongolia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Mongolia Stock Exchange Top 20 Index | 20,311.40 | +30.00 | +0.15% | 01:55:48 |
New Zealand
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| New Zealand Exchange Ltd NZX 50 Total Return Index | 3,514.51 | -20.41 | -0.58% | 01:31:14 |
| New Zealand Exchange Ltd NZX 10 Index | 893.84 | -3.10 | -0.35% | 01:31:14 |
| New Zealand Exchange Ltd NZX 15 Total Return Index | 6,820.31 | -23.33 | -0.34% | 01:31:14 |
| New Zealand Exchange Ltd NZX Ordinaries All Index | 785.12 | -3.27 | -0.42% | 01:31:13 |
Pakistan
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Karachi Stock Exchange KSE100 Index | 14,246.01 | -67.66 | -0.47% | 02:14:13 |
| Karachi Stock Exchange KSE30 Index | 12,432.11 | -69.09 | -0.55% | 02:14:43 |
| Karachi All Share Index | 9,995.90 | -45.77 | -0.46% | 02:14:43 |
Philippines
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Philippines Stock Exchange PSEi Index | 4,866.55 | -110.90 | -2.23% | 02:34:00 |
Singapore
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE Straits Times Index | 2,835.41 | -41.29 | -1.44% | 02:19:53 |
| FTSE ST All-Share Index | 683.95 | -10.18 | -1.47% | 02:19:00 |
South Korea
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| KRX 100 Index | 4,013.20 | -136.68 | -3.29% | 02:00:10 |
| Korea Stock Exchange KOSPI Index | 1,840.53 | -58.43 | -3.08% | 02:01:50 |
| Korea Stock Exchange KOSPI 200 Index | 243.93 | -8.39 | -3.33% | 02:00:48 |
| Korea Stock Price 100 Composite Index | 1,847.55 | -65.45 | -3.42% | 02:00:20 |
| Korea Stock Price 50 Composite Index | 1,602.07 | -60.60 | -3.64% | 02:00:20 |
| Korea Securities Dealers Association KOSDAQ Index | 465.01 | -15.49 | -3.22% | 02:03:10 |
| Korea KOSDAQ Star Index | 1,126.76 | -33.71 | -2.90% | 02:00:08 |
Sri Lanka
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Sri Lanka Colombo Stock Exchange All Share Index | 5,153.64 | +27.78 | +0.54% | 02:14:40 |
Taiwan
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Taiwan Stock Exchange Weighted Index | 7,234.57 | -161.07 | -2.18% | 01:46:01 |
| Taiwan Gre Tai Exchange Index | 104.39 | -1.84 | -1.73% | 01:46:01 |
| FTSE TWSE Taiwan 50 Index | 4,983.91 | -116.76 | -2.29% | 01:35:00 |
Thailand
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Stock Exchange of Thailand SET Index | 1,160.44 | -24.11 | -2.04% | 01:31:59 |
| Stock Exchange of Thailand SET 50 Index | 812.06 | -18.35 | -2.21% | 01:31:59 |
Vietnam
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Vietnam Ho Chi Minh Stock Index / VN-Index | 452.91 | -2.74 | -0.60% | 02:15:40 |
| Vietnam Hanoi Exchange Stock Equity Index / HASTC Index | 76.47 | -0.34 | -0.44% | 02:34:25 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Links
Top Forex Trading Resources
Advertisements
Rate this Page