Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,632.00 -63.35 -0.50%
S&P 500 1,330.66 -7.69 -0.57%
Nasdaq 2,893.76 -8.82 -0.30%
Ticker Volume Price Price Delta
STOXX 50 2,178.67 -23.28 -1.06%
FTSE 100 5,437.62 -27.90 -0.51%
DAX 6,401.06 -50.91 -0.79%
Ticker Volume Price Price Delta
Nikkei 8,801.17 -99.57 -1.12%
TOPIX 738.88 -8.52 -1.14%
Hang Seng 19,314.60 -579.76 -2.91%
Gold 1,533.30 -1.53%
EUR-USD 1.2696 -0.2594%
Nasdaq 2,893.76 -0.30%
DJIA 12,632.00 -0.50%
S&P 500 1,330.66 -0.57%
FTSE 100 5,437.62 -0.51%
STOXX 50 2,178.67 -1.06%
DAX 6,401.06 -0.79%
Oil (WTI) 92.33 -1.76%
U.S. 10-year 1.753% -0.015
8411:JP 116.00 +1.75%
BAC:US 7.30 -0.68%
More In Stocks

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 169.46 -1.23 -0.72% 05/15/2012
Bloomberg Liquid MiFID 1,308.82 -11.57 -0.88% 05/15/2012
EURO STOXX 50 Price EUR 2,178.67 -23.28 -1.06% 05/15/2012
STOXX Europe 50 Price EUR 2,311.34 -13.21 -0.57% 05/15/2012
EURO STOXX Price EUR 220.01 -2.17 -0.98% 05/15/2012
STOXX Europe 600 Price Index EUR 245.76 -1.67 -0.67% 05/15/2012
STOXX EU Enlarged 15 Price EUR 1,681.55 -27.63 -1.62% 05/15/2012
STOXX EU Enlarged TMI (Price) EUR 162.43 -2.76 -1.67% 05/15/2012
FTSE Eurotop 100 Index 2,060.45 -13.80 -0.67% 05/15/2012
FTSEurofirst 300 Index 997.70 -6.50 -0.65% 05/15/2012
MSCI Euro Index 693.54 -6.44 -0.92% 05/15/2012
MSCI Pan Euro Index 812.61 -4.88 -0.60% 05/15/2012
S&P Europe 350 Index GICS Sector Level MFM 1,003.52 -7.04 -0.70% 05/15/2012
S&P Europe Index Economic Sectors GICS Sector Level 925.15 -9.35 -1.00% 05/15/2012
Bloomberg EMEA -World Index 116.52 -1.42 -1.20% 05/15/2012
Euronext 100 Index 585.30 -3.51 -0.60% 05/15/2012
Euronext 150 Index 1,317.82 -16.95 -1.27% 05/15/2012
FTSE Eurofirst 80 Index 2,894.79 -27.69 -0.95% 05/15/2012
FTSE Eurofirst 100 Index 3,002.83 -21.88 -0.72% 05/15/2012
Wiener Boerse New Europe Blue Chip Index 916.41 -19.89 -2.12% 05/15/2012

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 57.37 -0.14 -0.24% 02:27:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 5,437.62 -27.90 -0.51% 05/15/2012
FTSE 250 Index 10,722.49 -91.11 -0.84% 05/15/2012
FTSE 350 Index 2,886.74 -16.12 -0.56% 05/15/2012
FTSE Small Capitalisation Index 2,994.71 -9.59 -0.32% 05/15/2012
FTSE All-Share Index 2,826.01 -15.62 -0.55% 05/15/2012
FTSE techMARK Focus Index 2,186.83 -10.65 -0.48% 05/15/2012
FTSE AIM All Share Index 717.31 -6.80 -0.94% 05/15/2012

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 1,909.95 -54.79 -2.79% 05/15/2012
Vienna Stock Exchange Share Index 776.87 -18.19 -2.29% 05/15/2012
Austrian ATX Prime Index 956.11 -25.02 -2.55% 05/15/2012

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,155.85 -0.84 -0.07% 05/15/2012
Bahrain Bourse Esterad Index 1,192.77 -0.49 -0.04% 05/15/2012

Belgium

Index Name Value Change % Change Time
BEL 20 Index 2,103.19 -31.36 -1.47% 05/15/2012
Brussels Stock Exchange Stock Market Price Index 7,624.24 -79.53 -1.03% 05/15/2012
Belgian VLAM-21 Capitalization-Weighted Index 2,078.90000 -17.34000 -0.83% 05/15/2012

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 822.46 +0.17 +0.02% 05/15/2012
SASE Free Market 10 Index 748.35 -8.99 -1.19% 05/15/2012

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 7,140.70 -3.45 -0.05% 05/15/2012

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 307.23 +0.34 +0.11% 05/15/2012

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,756.27 -7.24 -0.41% 05/15/2012

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 174.19 -8.95 -4.89% 05/15/2012

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 876.00 -17.20 -1.93% 05/15/2012

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 439.41 -4.22 -0.95% 05/15/2012
OMX Copenhagen Index 363.30 -2.63 -0.72% 05/15/2012

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 5,004.98 -56.70 -1.12% 05/15/2012

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 626.30 +2.90 +0.46% 05/15/2012

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 5,233.04 -86.39 -1.62% 05/15/2012
OMX Helsinki 25 Index 1,929.24 -33.46 -1.70% 05/15/2012
OMX Helsinki Cap Index 3,371.05 -56.25 -1.64% 05/15/2012

France

Index Name Value Change % Change Time
CAC 40 Index 3,039.27 -18.72 -0.61% 05/15/2012
CAC All-Tradable Index 2,298.45 -15.15 -0.65% 05/15/2012
CAC Next 20 Index 6,144.32 -53.66 -0.87% 05/15/2012
CAC Mid 60 Index 5,987.97 -49.99 -0.83% 05/15/2012
CAC Mid & Small Index 5,938.51 -49.05 -0.82% 05/15/2012
CAC Small Index 5,507.50 -43.09 -0.78% 05/15/2012
CAC AllShares Index 3,376.21 -19.81 -0.58% 05/15/2012

Germany

Index Name Value Change % Change Time
Deutsche Borse AG German Stock Index DAX 6,401.06 -50.91 -0.79% 05/15/2012
Deutsche Borse AG Composite DAX CDAX Index 569.27 -4.16 -0.73% 05/15/2012
Deutsche Borse AG HDAX Index 3,288.68 -23.31 -0.70% 05/15/2012
Deutsche Borse AG DAX Mid-Cap Index 10,332.76 -31.21 -0.30% 05/15/2012
Deutsche Borse TecDAX Total Return Selection Index 769.47 -2.27 -0.29% 05/15/2012
Deutsche Borse Prime All Share Performance Index 2,424.66 -16.66 -0.68% 05/15/2012
Deutsche Borse Midcap Market Performance Selection Index 900.99 -2.31 -0.26% 05/15/2012
Deutsche Borse Technology All Share Performance Index 949.20 -1.53 -0.16% 05/15/2012
Deutsche Borse Classic All Share Performance Index 3,498.59 -8.77 -0.25% 05/15/2012

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 1,048.50 +0.12 +0.01% 05/15/2012

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 562.88 -21.16 -3.62% 05/15/2012
FTSE/Athens Stock Exchange 20 Index 212.35 -9.43 -4.25% 05/15/2012
FTSE/Athens Stock Exchange Mid Index 547.36 -11.20 -2.01% 05/15/2012
FTSE/Athens Stock Exchange Small Cap Index 156.27 -5.16 -3.20% 05/15/2012

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 16,877.46 -131.86 -0.78% 05/15/2012
OTOB Hungarian Traded Index (CHTX) 3,404.43 -47.33 -1.37% 05/15/2012

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 687.40 -0.88 -0.13% 05/15/2012

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 3,084.74 -3.57 -0.12% 05/15/2012

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,090.88 -20.60 -1.85% 05/15/2012
Tel Aviv 100 Index 1,003.01 -17.50 -1.71% 05/15/2012

Italy

Index Name Value Change % Change Time
FTSE MIB Index 13,311.36 -349.51 -2.56% 05/15/2012
FTSE Italia All-Share Index 14,347.27 -351.95 -2.39% 05/15/2012
FTSE Italia Mid Cap Index 15,989.10 -354.74 -2.17% 05/15/2012
FTSE Italia STAR Index 10,181.64 -5.77 -0.06% 05/15/2012
Dow Jones Italy Titans 30 Index Euro 1,413.40 0.00 0.00% 05/15/2012

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 1,948.45 +0.53 +0.03% 05/15/2012

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,026.75 -130.70 -11.29% 02:07:12

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 3,637.08 +8.44 +0.23% 05/15/2012
Nairobi Securities Exchange Ltd All Share Index 63.74 +0.11 +0.17% 05/15/2012

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 417.44 -1.55 -0.37% 02:06:44
Kuwait Stock Exchange Index 6,449.75 +8.40 +0.13% 02:06:59

Latvia

Index Name Value Change % Change Time
OMX Riga Index 381.50 -2.29 -0.60% 05/15/2012

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 341.23 -1.19 -0.35% 05/15/2012

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,100.77 -10.34 -0.93% 05/15/2012
Luxembourg Stock Exchange LuxX Return Index 1,511.62 -12.18 -0.80% 05/15/2012

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,927.36 -16.69 -0.86% 05/15/2012
MBID Index 1,818.13 +39.05 +2.19% 05/15/2012

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 2,993.43 +7.88 +0.26% 05/15/2012

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 1,818.34 +10.03 +0.55% 02:11:08

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 9,277.50 0.00 0.00% 02:16:10

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 20,954.21100 -182.70900 -0.86% 05/15/2012
MASI Free Float All Shares Index 10,167.32 -74.65 -0.73% 05/15/2012
MADEX Free Float Index 8,300.26 -62.92 -0.75% 05/15/2012

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 878.03 -2.87 -0.33% 05/15/2012

Netherlands

Index Name Value Change % Change Time
AEX-Index 296.24 -1.81 -0.61% 05/15/2012
Amsterdam Stock Exchange Amsterdam Midkap Index 479.85 -4.99 -1.03% 05/15/2012

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 22,422.43 -130.02 -0.58% 05/15/2012

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange OBX Index 371.83 0.00 0.00% 01:00:45
Oslo Stock Exchange OBX Price Index 290.97 0.00 0.00% 01:00:45
Oslo Stock Exchange All Share Index 458.59 0.00 0.00% 01:00:45
Oslo Stock Exchange Benchmark Index 402.84 0.00 0.00% 01:00:45
Oslo Stock Exchange Mutual Fund Index 381.88 0.00 0.00% 01:00:45
Oslo Stock Exchange Small Cap Index 490.45 0.00 0.00% 01:00:45

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 5,590.69 +3.55 +0.06% 02:06:30

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 459.66000 -3.30000 -0.71% 05/15/2012

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 38,157.26 -343.42 -0.89% 05/15/2012
Warsaw Stock Exchange Top 20 Index 2,111.15 -25.97 -1.22% 05/15/2012
Warsaw Stock Exchange sWIG80 Index 9,424.17 -92.37 -0.97% 05/15/2012
Warsaw Stock Exchange mWIG40 Index - MIDWIG 2,315.99 -4.60 -0.20% 05/15/2012

Portugal

Index Name Value Change % Change Time
PSI General Index 2,019.67 -33.20 -1.62% 05/15/2012
PSI 20 Index 4,983.93 -94.67 -1.86% 05/15/2012

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 8,491.32 +2.22 +0.03% 05/15/2012

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchage Trading Composite Index 4,751.52 -64.58 -1.34% 05/15/2012

Russia

Index Name Value Change % Change Time
MICEX Index 1,325.50 -19.25 -1.43% 02:12:08
MICEX 10 Index 3,115.24 -44.96 -1.42% 02:12:07
Russian Trading System Cash Index 1,370.93 -29.84 -2.13% 02:11:32
Russian Trading System Standard Index 9,162.69 -112.13 -1.21% 02:12:07
RTS Stock Exchange RTS-2 Index 1,566.00 0.00 0.00% 02:12:02
OTOB Russian Traded Index (CRTX) 1,967.08 -43.30 -2.15% 02:11:48

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 7,104.24 +36.26 +0.51% 05/15/2012

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 962.84 -7.77 -0.80% 05/15/2012
Belgrade Stock Exchange BELEX15 Index 482.10 -6.06 -1.24% 05/15/2012

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 196.60 +1.11 +0.57% 05/15/2012

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 581.80 -0.99 -0.17% 05/15/2012

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 29,548.07 -28.99 -0.10% 05/15/2012
FTSE/JSE Africa All Share Index 33,486.08 -47.48 -0.14% 05/15/2012
FTSE/JSE Africa Industrial 25 Index 32,098.77 +165.61 +0.52% 05/15/2012

Spain

Index Name Value Change % Change Time
IBEX 35 Index 6,700.70 -108.70 -1.60% 05/15/2012
Madrid Stock Exchange General Index 677.92 -11.55 -1.68% 05/15/2012
Dow Jones Spain Titans 30 Index Euro 336.37 -4.41 -1.29% 05/15/2012

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 999.22 -5.65 -0.56% 05/15/2012
OMX Stockholm Benchmark Index 475.15 -2.01 -0.42% 05/15/2012
OMX Stockholm Index 314.42 -1.41 -0.45% 05/15/2012
Dow Jones Sweden Titans 30 Index SEK 699.67 -3.95 -0.56% 05/15/2012

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 5,865.16 -10.50 -0.18% 05/15/2012
Swiss Exchange Swiss Performance Index 5,479.35 -16.41 -0.30% 05/15/2012
Dow Jones Switzerland Titans 30 Index CHF 339.19 -1.08 -0.32% 05/15/2012
SPI EXTRA Price Return 140.85 -1.05 -0.74% 05/15/2012
SMIM Price Index 1,133.03 -7.81 -0.68% 05/15/2012
SLI SWISS LEADER INDEX 883.98 -3.05 -0.34% 05/15/2012

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index 1,322.36000 0.00000 0.00% 05/15/2012

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,141.43 +10.84 +0.21% 05/15/2012

Turkey

Index Name Value Change % Change Time
Istanbul Stock Exchange National 100 Index 57,453.05 -400.81 -0.69% 05/15/2012
Istanbul Stock Exchange National 30 Index 68,593.06 -410.81 -0.60% 05/15/2012
Dow Jones Turkey Titans 20 Index 575.05 -3.14 -0.54% 05/14/2012

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 451.79 -9.61 -2.08% 05/15/2012
Ukrainian Equities Index 1,119.30 -15.07 -1.33% 05/15/2012

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 1,481.35 -5.01 -0.34% 02:10:33
Abu Dhabi Securities Market General Index 2,474.56 +1.24 +0.05% 02:08:43
FTSE NASDAQ Dubai UAE 20 Index 1,585.52 -20.03 -1.25% 02:12:00
Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Links

Top Forex Trading Resources


Why Trade Forex

Learn the difference between the forex market and stock market

Free Trial Account

Play before you pay – click here for a free forex account

New To Forex

Educational Forex Videos and Webinars

Learn Forex Free Guide

New to Forex and don't know where to begin? Learn now with our FREE guide

Forex News

Get the latest forex news from top experts in the field
Advertisements
Advertisement