S&P/ASX 200: INDEXASX:XJO historical prices

Account Options

You have no recent quotes

chg | %

Jul 13, 2015

Jul 8, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 8, 2016	5,227.90	5,238.30	5,217.40	5,230.50	-
Jul 7, 2016	5,197.50	5,244.10	5,197.50	5,227.90	-
Jul 6, 2016	5,228.00	5,228.00	5,148.70	5,197.50	-
Jul 5, 2016	5,281.80	5,282.30	5,221.10	5,228.00	-
Jul 4, 2016	5,246.60	5,281.80	5,218.50	5,281.80	-
Jul 1, 2016	5,233.40	5,278.90	5,233.40	5,246.60	-
Jun 30, 2016	5,142.40	5,247.60	5,142.40	5,233.40	-
Jun 29, 2016	5,103.30	5,156.50	5,103.30	5,142.40	-
Jun 28, 2016	5,137.20	5,137.20	5,051.10	5,103.30	-
Jun 27, 2016	5,113.20	5,154.90	5,051.00	5,137.20	-
Jun 24, 2016	5,280.70	5,325.40	5,080.00	5,113.20	-
Jun 23, 2016	5,271.00	5,292.80	5,269.40	5,280.70	-
Jun 22, 2016	5,274.40	5,297.80	5,259.30	5,270.90	-
Jun 21, 2016	5,256.80	5,290.00	5,252.30	5,274.40	-
Jun 20, 2016	5,162.70	5,256.80	5,162.70	5,256.80	-
Jun 17, 2016	5,146.00	5,178.40	5,146.00	5,162.70	-
Jun 16, 2016	5,147.10	5,198.90	5,141.00	5,146.00	-
Jun 15, 2016	5,203.30	5,203.30	5,147.10	5,147.10	-
Jun 14, 2016	5,312.60	5,312.60	5,197.40	5,203.30	-
Jun 10, 2016	5,361.90	5,361.90	5,294.20	5,312.60	-
Jun 9, 2016	5,370.00	5,386.00	5,336.00	5,361.90	-
Jun 8, 2016	5,371.00	5,375.50	5,335.20	5,370.00	-
Jun 7, 2016	5,360.10	5,392.50	5,360.10	5,371.00	-
Jun 6, 2016	5,318.90	5,374.90	5,317.10	5,360.40	-
Jun 3, 2016	5,278.90	5,324.30	5,278.90	5,318.90	-
Jun 2, 2016	5,323.20	5,327.80	5,270.90	5,278.90	-
Jun 1, 2016	5,378.60	5,378.60	5,306.30	5,323.20	-
May 31, 2016	5,408.00	5,408.00	5,365.30	5,378.60	-
May 30, 2016	5,405.90	5,415.00	5,391.50	5,408.00	-
May 27, 2016	5,388.10	5,427.70	5,388.10	5,405.90	-