General Motors Company: NYSE:GM historical prices

Account Options

You have no recent quotes

chg | %

Jul 13, 2015

Jul 8, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 8, 2016	29.27	29.87	29.27	29.66	16,659,407
Jul 7, 2016	28.49	29.06	28.42	28.74	10,842,314
Jul 6, 2016	28.00	28.41	27.52	28.40	14,631,429
Jul 5, 2016	28.64	28.68	28.04	28.17	12,178,185
Jul 1, 2016	28.69	28.98	28.36	28.89	15,157,864
Jun 30, 2016	28.18	29.66	27.70	28.30	15,360,601
Jun 29, 2016	28.00	28.20	27.60	28.17	10,644,071
Jun 28, 2016	27.93	27.98	27.40	27.74	14,061,357
Jun 27, 2016	28.09	28.10	27.34	27.51	18,645,156
Jun 24, 2016	28.58	29.04	28.25	28.35	30,181,107
Jun 23, 2016	29.59	29.85	29.55	29.82	9,598,108
Jun 22, 2016	29.34	29.59	29.27	29.32	8,717,169
Jun 21, 2016	29.64	29.77	29.43	29.51	10,318,009
Jun 20, 2016	29.62	30.03	29.59	29.65	12,329,065
Jun 17, 2016	29.14	29.43	29.06	29.23	12,707,391
Jun 16, 2016	28.67	29.07	28.50	29.02	9,654,396
Jun 15, 2016	28.98	29.22	28.79	28.86	8,479,890
Jun 14, 2016	29.07	29.31	28.65	28.83	10,751,685
Jun 13, 2016	28.85	29.40	28.80	29.08	13,871,284
Jun 10, 2016	29.22	29.34	28.98	29.06	10,740,357
Jun 9, 2016	29.48	29.50	29.16	29.36	11,907,469
Jun 8, 2016	30.00	30.03	29.52	29.57	12,990,855
Jun 7, 2016	30.16	30.38	29.95	30.23	14,425,689
Jun 6, 2016	29.85	30.04	29.72	29.99	10,985,800
Jun 3, 2016	30.09	30.15	29.51	29.60	18,549,620
Jun 2, 2016	30.13	30.46	30.05	30.26	12,649,256
Jun 1, 2016	31.15	31.15	29.87	30.22	26,002,285
May 31, 2016	31.54	31.62	31.13	31.28	11,803,407
May 27, 2016	31.31	31.64	31.26	31.39	6,089,334
May 26, 2016	31.65	31.75	31.18	31.29	6,744,048