Recent Quotes (30 days)

You have no recent quotes
chg | %
CIFC6.800.000.00%
HMG10.85+1.1812.20%
CIZN24.00+1.345.91%
GNBC9.00+0.5506.51%
COWN3.42+0.2106.54%
SC10.83+0.6806.70%
UMDD60.97+3.866.76%
FXCM8.79+0.5606.80%
TNA66.99+4.356.94%
URTY78.38+5.167.05%
NAKD1.50+0.1007.14%
ENVA7.25+0.4907.25%
SOXL28.90+2.248.40%
UBR49.35+4.189.25%
LBJ73.93+6.639.84%
JPM61.83+1.252.06%
BAC13.17+0.1601.23%
C41.98+0.6901.67%
QQQ110.30+1.681.55%
NUW18.90-0.270-1.41%

Financials

Top movers

Generated Jul 8, 2016
Gainers (% price change) Last Trade Change Mkt Cap
NewStar Financial Inc NEWS 9.96 +1.17 (13.31%) 503.23M
TAL Intl. Group, Inc. TAL 14.79 +1.28 (9.47%) 490.65M
Bancorp Inc TBBK 6.09 +0.51 (9.14%) 232.34M
Jones Lang LaSalle Inc JLL 99.70 +8.13 (8.88%) 4.44B
American Equity AEL 14.77 +1.01 (7.34%) 1.23B
Losers (% price change)
Apollo Investment Corp. AINV 5.51 -0.17 (-2.99%) 1.27B
Community Bankers Trust ESXB 5.14 -0.10 (-1.91%) 110.13M
Nuveen Arizona Premium NAZ 16.92 -0.33 (-1.88%) 194.03M
KCAP Financial Inc KCAP 3.84 -0.07 (-1.79%) 143.21M
Nuveen Amt-Free Municipal NUW 18.90 -0.27 (-1.41%) 273.42M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 110.30 +1.68 (1.55%) 35.50B
Citigroup Inc C 41.98 +0.69 (1.67%) 123.90B
Bank of America Corp BAC 13.17 +0.16 (1.23%) 136.86B
JPMorgan Chase & Co. JPM 61.83 +1.25 (2.06%) 227.56B
Wells Fargo & Co WFC 47.79 +0.99 (2.12%) 243.41B
Companies 61 - 80 of about 2925 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares MSCI Brazil Index (ETF) 30.40 +1.37 4.72 3.70B - 187.43 1,319.54
Direxion Daily 7-10 Yr Trsry Bull 3X Shr 56.36 +2.54 4.71 7.85M - - -
Air Lease Corp 27.19 +1.22 4.70 2.93B 8.96 1,222.84 253.39
PJT Partners Inc 24.65 +1.10 4.67 463.56M 17.99 405.94 7.58
WP Glimcher Inc 12.11 +0.54 4.67 2.35B - 921.66 -101.29
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
ProShares UltraPro QQQ ETF 103.68 +4.58 4.62 1.23B - - -
Direxion Daily India Bull 2X Shares 53.45 +2.35 4.60 82.29M - - -
Direxion Large Cap Bull 3X Shares (ETF) 92.03 +4.03 4.58 479.29M - - -
Capital One Financial Corp. 64.71 +2.82 4.56 34.65B 9.42 20,459.00 3,834.00
Banco Santander, S.A. (ADR) 3.90 +0.17 4.56 58.80B 7.87 63,255.58 6,292.60
ProShares Ultra SmallCap600 (ETF) 59.50 +2.59 4.55 19.50M - - -
Ally Financial Inc 16.63 +0.72 4.53 8.41B - 8,397.00 -1,674.00
AerCap Holdings N.V. 34.50 +1.47 4.45 7.22B 6.40 5,104.23 1,178.73
Navient Corp 12.69 +0.54 4.44 4.38B 5.24 4,295.00 996.00
Global Self Storage Inc 5.64 +0.24 4.44 43.29M 8.77 2.73 6.11
Rand Capital Corporation 3.56 +0.15 4.40 23.31M 20.42 2.82 1.50
SLM Corp 6.65 +0.28 4.40 2.97B 10.54 831.12 254.69
Enterprise Bancorp, Inc 24.65 +1.03 4.36 269.46M 15.27 83.47 16.15
PowerShares Emerging Infra PF (FTF) 29.34 +0.70 2.44 19.12M - - -