Dow Jones Industrial Average (Dow Jones Global Indexes:INDU)
| 17,719.00 Data as of 4:32pm ET |  +33.27 / +0.19%Today’s Change | 15,341 Today|||52-Week Range 17,736 | +6.89% Year-to-Date |
Quote Details
| Previous close | 17,685.73 |
| Open | 17,677.32 |
| Day high | 17,720.44 |
| Day low | 17,603.89 |
| Today's volume | 77,743,594 |
| Average daily volume (3 months) | 86,368,050 |
| Average P/E | 17.4 |
| 1 year change | +11.43% |
Data as of 4:32pm ET, 11/20/2014
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 159.36 | +0.53 | +0.33% | 21.8 | 1.7M | +13.63% |
| AXP American Express Co | 90.62 | +0.12 | +0.13% | 16.8 | 2.8M | -0.12% |
| T AT&T Inc | 35.28 | -0.09 | -0.25% | 10.9 | 12.3M | +0.34% |
| BA Boeing Co | 131.70 | +0.09 | +0.07% | 18.9 | 4.1M | -3.51% |
| CAT Caterpillar Inc | 102.09 | +0.79 | +0.78% | 16.5 | 3.1M | +12.42% |
| CVX Chevron Corp | 117.31 | +0.84 | +0.72% | 10.8 | 5.3M | -6.08% |
| CSCO Cisco Systems Inc | 26.81 | +0.22 | +0.83% | 18.1 | 23.4M | +19.53% |
| DD E I du Pont de Nemours and Co | 71.43 | +0.18 | +0.25% | 21.3 | 2.1M | +9.94% |
| XOM Exxon Mobil Corp | 95.82 | +0.21 | +0.22% | 12.1 | 8.4M | -5.32% |
| GE General Electric Co | 26.85 | -0.07 | -0.26% | 18.3 | 21.2M | -4.21% |
| GS Goldman Sachs Group Inc | 189.75 | +0.56 | +0.30% | 11.0 | 2.8M | +7.05% |
| HD Home Depot Inc | 97.57 | +0.87 | +0.90% | 23.2 | 5.0M | +18.50% |
| INTC Intel Corp | 35.95 | +1.60 | +4.66% | 17.2 | 62.0M | +38.51% |
| IBM International Business Machine... | 160.64 | -0.79 | -0.49% | 10.3 | 4.2M | -14.36% |
| JNJ Johnson & Johnson | 108.18 | -0.58 | -0.53% | 17.9 | 8.1M | +18.11% |
Data as of 4:14pm ET, 11/20/2014
Page of 2
.
