ESTX 50 PR.EUR: INDEXSTOXX:SX5E historical prices

Account Options

You have no recent quotes

chg | %

Jul 13, 2015

Jul 8, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 8, 2016	2,774.35	2,851.56	2,768.62	2,838.01	-
Jul 7, 2016	2,768.14	2,807.65	2,768.14	2,780.10	-
Jul 6, 2016	2,798.29	2,807.65	2,742.66	2,761.37	-
Jul 5, 2016	2,857.98	2,857.98	2,803.93	2,812.88	-
Jul 4, 2016	2,884.97	2,892.52	2,859.30	2,862.21	-
Jul 1, 2016	2,874.15	2,895.20	2,851.23	2,883.06	-
Jun 30, 2016	2,825.56	2,871.10	2,802.42	2,864.74	-
Jun 29, 2016	2,760.37	2,836.32	2,760.37	2,832.18	-
Jun 28, 2016	2,723.53	2,790.15	2,723.53	2,758.67	-
Jun 27, 2016	2,768.12	2,793.15	2,678.27	2,697.44	-
Jun 24, 2016	3,030.93	3,030.93	2,736.43	2,776.09	-
Jun 23, 2016	2,984.70	3,057.71	2,984.07	3,037.86	-
Jun 22, 2016	2,979.89	3,002.88	2,967.23	2,978.31	-
Jun 21, 2016	2,941.12	2,977.52	2,933.33	2,967.34	-
Jun 20, 2016	2,858.94	2,952.85	2,858.94	2,942.88	-
Jun 17, 2016	2,832.59	2,872.04	2,832.59	2,849.17	-
Jun 16, 2016	2,820.10	2,826.97	2,784.90	2,819.30	-
Jun 15, 2016	2,803.22	2,850.43	2,803.22	2,830.30	-
Jun 14, 2016	2,838.26	2,838.75	2,795.66	2,797.18	-
Jun 13, 2016	2,904.68	2,904.68	2,853.52	2,853.52	-
Jun 10, 2016	2,983.28	2,983.28	2,908.61	2,911.11	-
Jun 9, 2016	3,015.48	3,015.48	2,980.58	2,989.03	-
Jun 8, 2016	3,038.01	3,038.01	3,008.51	3,019.76	-
Jun 7, 2016	3,016.00	3,052.45	3,016.00	3,040.69	-
Jun 6, 2016	2,991.69	3,012.04	2,991.49	3,001.90	-
Jun 3, 2016	3,036.29	3,054.42	2,980.54	2,997.55	-
Jun 2, 2016	3,034.83	3,052.33	3,023.62	3,033.86	-
Jun 1, 2016	3,061.44	3,064.06	3,026.95	3,038.77	-
May 31, 2016	3,090.55	3,097.96	3,056.87	3,063.48	-
May 30, 2016	3,077.55	3,091.58	3,072.10	3,090.01	-