Recent Quotes (30 days)

You have no recent quotes
chg | %
SET1,455.65-1.07-0.07%
GM29.66+0.9203.20%
KGC5.53+0.1402.60%
JCP8.49+0.0200.24%
GPS22.70+1.074.95%
KMI18.54+0.1400.76%
FRO7.53+0.2703.72%
0000012,988.09-28.75-0.95%
NI22515,106.98-169.26-1.11%
HSI20,564.17-142.75-0.69%
TAIEX8,640.91+65.160.76%
UKX6,590.64+56.850.87%
SX5E2,838.01+57.912.08%
PX14,190.68+72.831.77%
OSPTX14,259.84+125.380.89%
XJO5,230.50+2.600.00%
SENSEX27,126.90-74.59-0.27%
T251,431.90+19.461.38%
SMI8,037.94+73.710.93%
ATX2,074.11+30.831.51%

BIST 100 historical prices

   Watch this index

Historical chart

    86344 
    80418 
    74493 
 Jul 13, 2015 Jul 8, 2016 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jul 8, 2016 78,185.44 78,347.12 77,649.86 78,019.48 -
Jul 4, 2016 78,120.41 78,387.70 78,000.11 78,387.70 -
Jul 1, 2016 77,177.59 77,952.11 77,177.59 77,952.11 -
Jun 30, 2016 76,916.56 77,369.32 76,498.71 76,817.19 -
Jun 29, 2016 76,744.17 77,386.33 76,355.14 76,711.97 -
Jun 28, 2016 75,855.20 77,093.44 75,855.20 76,929.34 -
Jun 27, 2016 75,458.45 75,907.87 74,881.89 75,161.24 -
Jun 24, 2016 74,073.82 75,528.64 74,016.71 75,366.00 -
Jun 23, 2016 77,550.19 78,350.76 77,211.05 77,989.87 -
Jun 22, 2016 77,687.03 77,999.54 77,139.23 77,267.46 -
Jun 21, 2016 77,559.36 78,060.60 77,317.76 77,531.37 -
Jun 20, 2016 76,446.18 77,528.75 76,400.52 77,523.09 -
Jun 17, 2016 75,347.49 75,791.50 74,913.95 75,430.53 -
Jun 16, 2016 75,870.37 76,088.90 74,671.68 74,671.68 -
Jun 15, 2016 76,304.23 76,591.63 76,061.72 76,237.35 -
Jun 14, 2016 76,408.47 76,615.61 75,356.92 75,759.53 -
Jun 13, 2016 76,468.27 76,555.98 75,385.75 76,534.23 -
Jun 10, 2016 77,703.08 77,838.94 76,723.22 76,887.29 -
Jun 9, 2016 78,845.09 78,953.67 77,656.10 77,711.73 -
Jun 8, 2016 78,364.42 79,063.15 77,721.56 78,832.65 -
Jun 7, 2016 78,968.39 79,419.71 78,023.54 78,157.62 -
Jun 6, 2016 78,520.97 78,957.48 78,334.72 78,592.83 -
Jun 3, 2016 76,549.37 78,483.87 76,486.18 78,139.49 -
Jun 2, 2016 77,271.26 77,445.40 76,233.80 76,272.10 -
Jun 1, 2016 77,911.71 78,042.85 77,022.07 77,034.93 -
May 31, 2016 78,951.86 79,105.57 77,803.41 77,803.41 -
May 30, 2016 77,948.05 78,868.64 77,948.05 78,535.24 -
May 27, 2016 78,140.69 78,509.43 77,801.70 78,028.90 -
May 26, 2016 78,313.97 78,604.49 77,613.53 78,035.63 -
May 25, 2016 79,472.58 79,941.01 78,593.41 78,609.06 -

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2016 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service