Recent Quotes (30 days)
You have no recent quotes
| FRO | 7.53 | +0.2703.72% |  |
| KMI | 18.54 | +0.1400.76% | |
| GPS | 22.70 | +1.074.95% | |
| JCP | 8.49 | +0.0200.24% | |
| KGC | 5.53 | +0.1402.60% | |
| GM | 29.66 | +0.9203.20% | |
| EMC | 27.51 | +0.1800.66% | |
| FCX | 11.20 | +0.5304.97% | |
| GE | 32.20 | +0.3801.19% | |
| F | 13.09 | +0.3402.67% | |
| SBUX | 56.51 | -0.400-0.70% | |
| HUM | 158.15 | -4.59-2.82% | |
| BABA | 78.99 | -0.360-0.45% | |
| BIDU | 159.80 | -3.62-2.22% | |
| WFC | 47.79 | +0.9902.12% | |
| PTR | 68.15 | +1.982.99% | |
| GOOG | 705.63 | +10.271.48% | |
| GOOGL | 717.78 | +10.521.49% | |
| MSFT | 52.30 | +0.9201.79% | |
| TCP | 51.64 | -1.92-3.58% | |
News
TCC -
10 hours ago
The National Law Review -
Jul 8, 2016
Schaeffers Research (blog) -
Jul 8, 2016
Bidness ETC -
Jul 8, 2016
Nasdaq -
Jul 7, 2016
Markets Daily -
Jul 8, 2016
The Cerbat Gem -
Jul 6, 2016
Motley Fool -
Jun 29, 2016
iStreetWire -
11 hours ago
RealistInvestor.com -
3 hours ago
Subcategories |
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Mitel Networks Corp. | MITL | 7.21 | +1.19 (19.77%) | 1.14B |
| Polycom Inc | PLCM | 12.25 | +1.38 (12.70%) | 1.66B |
| MaxLinear, Inc. | MXL | 19.50 | +1.68 (9.43%) | 1.25B |
| Cohu, Inc. | COHU | 11.40 | +0.96 (9.20%) | 302.24M |
| ShoreTel Inc | SHOR | 7.35 | +0.60 (8.89%) | 499.38M |
| Losers (% price change) | ||||
| Baidu Inc (ADR) | BIDU | 159.80 | -3.62 (-2.22%) | 55.97B |
| CUI Global Inc | CUI | 4.85 | -0.10 (-2.02%) | 104.91M |
| NetEase Inc (ADR) | NTES | 185.13 | -3.31 (-1.76%) | 24.64B |
| magicJack VocalTec Ltd | CALL | 6.19 | -0.08 (-1.28%) | 101.05M |
| Ellie Mae Inc | ELLI | 94.57 | -1.16 (-1.21%) | 2.88B |
| Most Actives (dollar volume) | ||||
| Apple Inc. | AAPL | 96.68 | +0.74 (0.77%) | 531.83B |
| Amazon.com, Inc. | AMZN | 745.81 | +9.24 (1.25%) | 351.40B |
| Microsoft Corporation | MSFT | 52.30 | +0.92 (1.79%) | 411.10B |
| Alphabet Inc | GOOGL | 705.63 | +10.27 (1.48%) | 486.91B |
| Baidu Inc (ADR) | BIDU | 159.80 | -3.62 (-2.22%) | 55.97B |
| Companies 1 - 20 of about 853 in Technology | |||||||
|
Company
|
|
|
|
|
|
|
|
| Vicon Industries, Inc. | 1.05 | +0.56 | 114.24 | 21.43M | - | 44.88 | -5.22 |
| Digital Ally, Inc. | 6.69 | +2.56 | 61.99 | 56.88M | - | 20.03 | -12.04 |
| Mitel Networks Corporation | 7.21 | +1.19 | 19.77 | 1.37B | - | 1,157.70 | -20.70 |
| Barracuda Networks Inc | 18.43 | +2.92 | 18.83 | 1.14B | 436.73 | 320.16 | -4.42 |
| Helios and Matheson Analytics Inc | 9.72 | +1.42 | 17.11 | 26.53M | - | 9.74 | -2.11 |
| Intellicheck Mobilisa, Inc. | 1.56 | +0.20 | 14.71 | 18.08M | - | 7.01 | -5.33 |
| Technical Communications Corporation | 2.89 | +0.36 | 14.26 | 6.08M | - | 5.94 | -1.82 |
| COPsync Inc | 1.53 | +0.19 | 14.18 | 15.51M | - | 6.13 | -6.51 |
| Polycom Inc | 12.25 | +1.38 | 12.70 | 1.87B | 32.12 | 1,267.22 | 69.98 |
| Rennova Health Inc | 0.540 | +0.055 | 11.32 | 8.89M | - | 18.39 | -37.59 |
| MER Telemanagement Solutions Ltd. | 1.18 | +0.12 | 11.26 | 11.52M | - | 14.71 | -4.92 |
| MaxLinear, Inc. | 19.50 | +1.68 | 9.43 | 1.25B | - | 300.36 | -42.33 |
| Cohu, Inc. | 11.40 | +0.96 | 9.20 | 330.98M | 55.64 | 269.65 | 5.79 |
| ShoreTel Inc | 7.35 | +0.60 | 8.89 | 536.52M | 624.47 | 360.69 | -4.31 |
| Westell Technologies Inc. | 0.750 | +0.060 | 8.70 | 49.93M | - | 88.20 | -16.48 |
| Mitek Systems, Inc. | 7.79 | +0.62 | 8.65 | 272.65M | 117.43 | 25.37 | 2.53 |
| Qualstar Corporation | 4.34 | +0.34 | 8.50 | 9.29M | - | 12.90 | -1.31 |
| TrueCar Inc | 8.72 | +0.65 | 8.05 | 789.33M | - | 259.84 | -64.91 |
| AgroFresh Solutions Inc | 5.91 | +0.44 | 8.04 | 318.64M | - | 163.76 | -28.49 |
| Xtera Communications Inc | 0.920 | +0.049 | 5.67 | 17.10M | - | 58.67 | -30.32 |