S&P 500: INDEXSP:.INX historical prices

Account Options

Recent Quotes (30 days)

You have no recent quotes

chg | %

.DJI	18,360.73	+133.800.73%
HSI	21,224.74	+344.241.65%
TAIEX	8,841.46	+54.990.63%
UKX	6,680.69	-2.17-0.03%
SX5E	2,933.44	+48.121.67%
PX1	4,331.38	+66.851.57%
OSPTX	14,485.53	+127.560.89%
XJO	5,353.20	+16.100.30%
SENSEX	27,808.14	+181.450.66%
T25	1,444.56	+9.650.67%
SMI	8,143.13	+26.020.32%
ATX	2,164.29	+53.772.55%
IBOV	54,715.74	+755.631.40%
SET	1,474.92	+6.530.44%
XU100	81,141.57	+1,906.622.41%
IB	8,506.00	+200.902.42%
WIG	45,140.51	+264.890.59%
TASI	6,625.78	+55.440.84%
IAR	14,521.79	+31.170.22%
ME	46,354.60	+176.990.38%

S&P 500 historical prices

Watch this index

Historical chart

		2137
		2034
		1932

Jul 15, 2015

Jul 11, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 11, 2016	2,131.72	2,143.16	2,131.72	2,137.16	514,370,297
Jul 8, 2016	2,106.97	2,131.71	2,106.97	2,129.90	597,242,128
Jul 7, 2016	2,100.42	2,109.08	2,089.39	2,097.90	546,432,231
Jul 6, 2016	2,084.43	2,100.72	2,074.02	2,099.73	649,649,070
Jul 5, 2016	2,095.05	2,095.05	2,080.86	2,088.55	650,706,103
Jul 1, 2016	2,099.34	2,108.71	2,097.90	2,102.95	551,736,343
Jun 30, 2016	2,073.17	2,098.94	2,070.00	2,098.86	892,556,858
Jun 29, 2016	2,042.69	2,073.13	2,042.69	2,070.77	691,858,050
Jun 28, 2016	2,006.67	2,036.09	2,006.67	2,036.09	718,967,504
Jun 27, 2016	2,031.45	2,031.45	1,991.68	2,000.54	882,683,687
Jun 24, 2016	2,103.81	2,103.81	2,032.57	2,037.41	1,403,897,820
Jun 23, 2016	2,092.80	2,113.32	2,092.80	2,113.32	525,308,203
Jun 22, 2016	2,089.75	2,099.71	2,084.36	2,085.45	519,438,852
Jun 21, 2016	2,085.19	2,093.66	2,083.02	2,088.90	537,088,649
Jun 20, 2016	2,075.58	2,100.66	2,075.58	2,083.25	598,150,842
Jun 17, 2016	2,078.20	2,078.20	2,062.84	2,071.22	1,301,351,097
Jun 16, 2016	2,066.36	2,079.62	2,050.37	2,077.99	552,019,076
Jun 15, 2016	2,077.60	2,085.65	2,069.80	2,071.50	575,938,354
Jun 14, 2016	2,076.65	2,081.30	2,064.10	2,075.32	576,788,895
Jun 13, 2016	2,091.75	2,098.12	2,078.46	2,079.06	564,040,789
Jun 10, 2016	2,109.57	2,109.57	2,089.96	2,096.07	552,199,108
Jun 9, 2016	2,115.65	2,117.64	2,107.73	2,115.48	482,643,892
Jun 8, 2016	2,112.71	2,120.55	2,112.71	2,119.12	496,867,839
Jun 7, 2016	2,110.18	2,119.22	2,110.18	2,112.13	536,131,780
Jun 6, 2016	2,100.83	2,113.36	2,100.83	2,109.41	532,939,655
Jun 3, 2016	2,104.07	2,104.07	2,085.36	2,099.13	568,033,907
Jun 2, 2016	2,097.71	2,105.26	2,088.59	2,105.26	628,062,808
Jun 1, 2016	2,093.94	2,100.97	2,085.10	2,099.33	556,851,611
May 31, 2016	2,100.13	2,103.48	2,088.66	2,096.96	904,459,880
May 27, 2016	2,090.06	2,099.06	2,090.06	2,099.06	508,487,137