Recent Quotes (30 days)

You have no recent quotes
chg | %
BIDU167.09+0.0600.04%
ME46,409.98+232.370.50%
COMPOSITE5,099.53+30.510.60%
.DJI18,346.50+119.570.66%
.INX2,153.70+16.540.77%
.IXIC5,031.80+43.160.87%
MITL7.02-0.035-0.50%
CUDA19.57-0.030-0.15%
CC8.18+0.2503.15%
PLCM12.29+0.0050.04%
CAR35.48+0.7402.13%
JUNO27.71+0.3821.40%
PSMT85.40+0.2600.31%
KITE47.49-0.190-0.40%
VXX12.02-0.180-1.48%
TCP54.60+1.683.17%
MSFT53.24+0.6501.24%
GOOGL733.12+5.920.81%
GOOG721.55+6.460.90%
PTR70.51+1.922.80%

Alibaba Group Holding Ltd historical prices

   Watch this stock

Historical chart

    85.40 
    76.06 
    66.73 
 Jul 15, 2015 Jul 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2016 79.33 81.90 79.24 81.46 17,417,457
Jul 8, 2016 78.44 79.35 77.80 78.99 14,029,075
Jul 7, 2016 79.00 79.49 78.71 79.35 6,819,170
Jul 6, 2016 78.47 78.82 77.68 78.64 7,737,637
Jul 5, 2016 79.04 79.55 78.37 78.97 6,845,232
Jul 1, 2016 79.12 80.05 79.12 79.65 7,271,279
Jun 30, 2016 78.31 79.76 78.28 79.53 12,485,338
Jun 29, 2016 76.98 78.48 76.90 78.04 11,459,983
Jun 28, 2016 75.50 76.60 75.50 76.28 11,266,195
Jun 27, 2016 75.80 76.29 73.30 74.23 15,251,773
Jun 24, 2016 76.83 77.50 75.43 76.29 18,224,791
Jun 23, 2016 79.16 79.46 78.55 79.14 8,279,464
Jun 22, 2016 79.04 79.12 78.21 78.73 8,170,856
Jun 21, 2016 78.75 79.08 78.40 78.62 8,881,825
Jun 20, 2016 77.90 78.79 77.84 78.15 9,625,641
Jun 17, 2016 78.45 78.45 76.48 77.00 15,582,575
Jun 16, 2016 77.84 78.40 76.20 78.27 13,570,656
Jun 15, 2016 78.31 78.77 77.51 78.39 14,734,824
Jun 14, 2016 76.89 78.45 76.75 77.77 22,358,857
Jun 13, 2016 75.25 76.46 74.85 75.45 11,300,757
Jun 10, 2016 76.43 77.05 75.76 75.92 10,421,059
Jun 9, 2016 77.39 78.07 76.78 77.56 8,994,449
Jun 8, 2016 78.00 78.53 77.38 77.64 11,614,055
Jun 7, 2016 78.19 78.37 77.32 77.84 12,877,981
Jun 6, 2016 77.11 78.33 76.70 78.06 19,166,096
Jun 3, 2016 77.24 77.80 75.71 76.62 23,685,736
Jun 2, 2016 76.65 77.75 76.56 77.30 45,379,470
Jun 1, 2016 79.15 80.14 76.55 76.69 62,531,511
May 31, 2016 81.00 82.03 80.20 82.00 78,861,383
May 27, 2016 78.49 81.00 78.39 80.97 24,529,547