Recent Quotes (30 days)

You have no recent quotes
chg | %
CUDA19.68+0.0800.41%
PX14,331.38+66.851.57%
OSPTX14,476.58+118.610.83%
XJO5,353.20+16.100.30%
SENSEX27,808.14+181.450.66%
T251,444.56+9.650.67%
SMI8,143.13+26.020.32%
ATX2,164.29+53.772.55%
IBOV54,678.10+717.981.33%
SET1,474.92+6.530.44%
XU10081,141.57+1,906.622.41%
IB8,506.00+200.902.42%
WIG45,140.51+264.890.59%
TASI6,625.78+55.440.84%
IAR14,516.23+25.610.18%
ME46,348.37+170.760.37%
COMPOSITE5,099.53+30.510.60%
.DJI18,357.80+130.870.72%
.INX2,154.80+17.640.83%
.IXIC5,027.01+38.370.77%

Chemours Co historical prices

   Watch this stock

Historical chart

    13.11 
    9.78 
    6.45 
 Jul 15, 2015 Jul 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2016 7.68 7.94 7.56 7.93 4,660,044
Jul 8, 2016 6.64 8.08 6.34 7.68 14,025,324
Jul 7, 2016 6.02 6.62 6.02 6.56 10,372,227
Jul 6, 2016 7.57 7.59 5.82 5.93 18,394,933
Jul 5, 2016 8.44 8.45 7.57 7.65 3,626,353
Jul 1, 2016 8.23 8.50 8.13 8.48 3,349,090
Jun 30, 2016 8.44 8.51 8.13 8.24 5,088,375
Jun 29, 2016 8.57 8.65 8.33 8.47 1,815,399
Jun 28, 2016 8.74 8.77 8.19 8.45 2,575,727
Jun 27, 2016 9.15 9.15 8.34 8.44 4,350,196
Jun 24, 2016 9.19 9.61 9.19 9.27 17,719,771
Jun 23, 2016 9.18 9.95 9.16 9.75 3,587,526
Jun 22, 2016 9.12 9.34 8.95 9.07 2,550,408
Jun 21, 2016 9.20 9.29 9.00 9.22 1,768,857
Jun 20, 2016 9.08 9.43 8.94 9.20 2,487,205
Jun 17, 2016 8.97 9.40 8.82 8.92 3,086,081
Jun 16, 2016 8.84 8.91 8.47 8.88 2,295,525
Jun 15, 2016 8.61 9.15 8.55 8.89 3,177,205
Jun 14, 2016 8.33 8.66 8.30 8.60 4,294,102
Jun 13, 2016 8.73 8.87 8.30 8.38 4,738,515
Jun 10, 2016 8.30 8.94 8.30 8.80 4,448,782
Jun 9, 2016 8.30 8.65 8.29 8.45 3,503,557
Jun 8, 2016 8.41 8.74 8.33 8.35 2,448,569
Jun 7, 2016 8.34 8.58 8.33 8.46 3,321,000
Jun 6, 2016 8.23 8.57 8.23 8.48 7,297,633
Jun 3, 2016 8.63 8.63 8.16 8.45 19,097,517
Jun 2, 2016 8.61 8.86 7.52 8.86 25,409,002
Jun 1, 2016 8.68 8.81 8.45 8.80 3,406,253
May 31, 2016 9.18 9.18 8.44 8.71 5,005,622
May 27, 2016 9.36 9.43 8.96 9.15 2,390,341