Recent Quotes (30 days)

You have no recent quotes
chg | %
SYF27.92+0.2500.90%
JCP8.56-0.110-1.27%
VALE5.35+0.2304.49%
JPM63.20+0.9201.48%
EMC27.61+0.1000.36%
SWN14.20+1.3010.08%
TWTR18.10+0.3902.20%
CHK4.58+0.4009.57%
FCX12.90+1.2410.63%
TCP54.67+1.753.31%
VXX11.92-0.280-2.30%
KITE46.96-0.720-1.51%
PSMT83.66-1.48-1.74%
JUNO27.79+0.4601.68%
AKO.B23.02-0.300-1.29%
CAR35.53+0.7902.27%
PLCM12.31+0.0300.24%
CC8.18+0.2503.15%
MITL7.06+0.0050.07%
.IXIC5,022.82+34.180.69%

Energy

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Stone Energy Corporation SGY 22.70 +5.00 (28.25%) 148.07M
Denbury Resources Inc. DNR 3.67 +0.55 (17.44%) 1.25B
Cloud Peak Energy Inc. CLD 2.55 +0.30 (13.33%) 158.33M
SM Energy Co SM 27.04 +3.05 (12.71%) 1.77B
Unit Corporation UNT 15.71 +1.76 (12.62%) 784.23M
Losers (% price change)
FuelCell Energy Inc FCEL 5.39 -0.14 (-2.53%) 174.39M
Daqo New Energy Corp DQ 23.21 -0.56 (-2.36%) 244.24M
Transportadora de Gas del TGS 6.50 -0.04 (-0.61%) 503.14M
Spectra Energy Partners SEP 45.78 -0.21 (-0.46%) 13.32B
PHI Inc. PHII 19.37 -0.06 (-0.31%) 300.70M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 94.95 +1.06 (1.13%) 395.19B
Chevron Corporation CVX 106.78 +1.40 (1.33%) 202.44B
Halliburton Company HAL 46.03 +1.54 (3.46%) 39.07B
Schlumberger Limited. SLB 79.65 +1.63 (2.09%) 109.73B
ConocoPhillips COP 43.80 +1.38 (3.25%) 54.43B
Companies 1 - 20 of about 468 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Stone Energy Corporation 22.70 +5.00 28.25 148.07M - 544.65 -1,090.92
Bonanza Creek Energy Inc 2.28 +0.39 20.63 109.66M - 292.68 -745.55
Cobalt International Energy, Inc. 1.72 +0.26 17.81 709.07M - 0.00 -498.54
Denbury Resources Inc. 3.67 +0.55 17.44 1.25B - 1,257.56 -4,385.45
Clayton Williams Energy, Inc. 32.10 +4.69 17.11 379.16M - 223.65 -98.20
California Resources Corp 14.80 +1.96 15.26 599.30M - 2,403.00 -3,554.00
Sanchez Energy Corp 7.08 +0.90 14.56 434.35M - 475.78 -1,470.64
Cloud Peak Energy Inc. 2.55 +0.30 13.33 158.33M - 1,124.11 -204.90
Legacy Reserves LP 4.76 +0.55 13.06 130.47M - - -
GulfMark Offshore, Inc. 3.76 +0.42 12.74 96.39M - 274.81 -215.24
SM Energy Co 27.04 +3.05 12.71 1.77B - 1,513.93 -447.71
Unit Corporation 15.71 +1.76 12.62 784.23M - 854.23 -1,037.36
Whiting Petroleum Corp 8.80 +0.98 12.53 1.78B - 2,092.48 -2,219.18
CARBO Ceramics Inc. 14.91 +1.63 12.27 348.27M - 279.57 -109.54
Plains GP Holdings LP 11.07 +1.17 11.82 7.06B 20.96 23,152.00 118.00
Oasis Petroleum Inc. 9.33 +0.98 11.74 1.63B - 789.74 -40.25
Vanguard Natural Resources, LLC 1.53 +0.16 11.68 197.52M - 566.64 -1,909.93
Legacy Reserves LP 4.69 +0.49 11.67 123.00M - - -
Natural Resource Partners LP 18.85 +1.87 11.01 226.63M - 488.85 -559.49
Vanguard Natural Resources, LLC 2.75 +0.25 10.00 201.07M - - -