Recent Quotes (30 days)

You have no recent quotes
chg | %
SYF27.92+0.2500.90%
JCP8.56-0.110-1.27%
VALE5.35+0.2304.49%
JPM63.20+0.9201.48%
EMC27.61+0.1000.36%
SWN14.20+1.3010.08%
TWTR18.10+0.3902.20%
CHK4.58+0.4009.57%
FCX12.90+1.2410.63%
TCP54.67+1.753.31%
VXX11.95-0.250-2.05%
KITE46.96-0.720-1.51%
PSMT83.66-1.48-1.74%
JUNO27.79+0.4601.68%
AKO.B23.02-0.300-1.29%
CAR35.56+0.8152.35%
PLCM12.31+0.0300.24%
CC8.18+0.2503.15%
MITL7.06+0.0050.07%
.IXIC5,022.82+34.180.69%

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Genon Energy Inc 2.10 +0.23 (12.60%) 327.72M
Genie Energy Ltd GNE 6.74 +0.34 (5.31%) 166.78M
Targa Resources Corp TRGP 44.43 +1.72 (4.03%) 7.20B
Oneok Partners LP OKS 42.11 +1.38 (3.39%) 11.94B
NRG Energy Inc NRG 15.78 +0.42 (2.73%) 5.06B
Losers (% price change)
Pampa Energia S.A. (ADR) PAM 27.66 -0.79 (-2.78%) 1.84B
Alliant Energy Corp. LNT 39.34 -1.12 (-2.77%) 8.92B
Xcel Energy Inc XEL 43.50 -0.91 (-2.05%) 22.01B
Pinnacle West Capital PNW 79.44 -1.64 (-2.02%) 8.82B
WEC Energy Group Inc WEC 63.71 -1.20 (-1.85%) 20.07B
Most Actives (dollar volume)
Duke Energy Corp DUK 84.44 -1.53 (-1.79%) 58.17B
Southern Co SO 52.81 -0.97 (-1.80%) 50.01B
NextEra Energy Inc NEE 127.33 -2.36 (-1.82%) 58.65B
Exelon Corporation EXC 36.43 +0.03 (0.10%) 32.58B
American Electric Power AEP 69.58 -1.13 (-1.60%) 34.18B
Companies 1 - 20 of about 157 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica Minas Gerais (ADR) 2.69 +0.14 5.49 3.82B 11.07 7,843.75 1,815.20
Genie Energy Ltd 6.74 +0.34 5.31 166.78M - 210.11 -8.94
JP Energy Partners LP 8.32 +0.40 5.05 309.64M - 680.58 -43.70
Niagara Mohawk Power Corporation 102.00 +4.00 4.08 11.19M - - -
Kenon Holdings Ltd 10.79 +0.38 3.65 603.74M - 1,289.07 72.99
NRG Energy Inc 15.78 +0.43 2.77 5.06B - 14,674.00 -6,402.00
Atlantic Power Corp 2.56 +0.06 2.40 303.30M - 420.20 -81.90
Consolidated Water Co. Ltd. 13.79 +0.30 2.22 211.75M 26.80 57.12 7.51
TerraForm Power Inc 12.49 +0.25 2.04 1.78B - 125.86 -25.62
American Midstream Partners LP 12.40 +0.23 1.89 391.81M - 236.36 -149.97
Sky Solar Holdings Ltd (ADR) 2.81 +0.05 1.81 134.06M 113.31 47.16 -1.40
Calpine Corporation 14.98 +0.25 1.70 5.46B 120.31 6,472.00 235.00
Pacific Gas & Electric Company 32.83 +0.46 1.42 136.26M - - -
Delta Natural Gas Company, Inc. 26.94 +0.35 1.32 186.31M 36.37 86.19 6.50
Georgia Power Company 30.50 +0.34 1.13 63.49M 0.22 - -
TransAlta Corporation (USA) 5.05 +0.05 1.00 1.43B 64.30 1,738.23 -18.40
Pure Cycle Corporation 4.56 +0.04 0.88 106.67M - 2.32 -23.13
Huaneng Power International Inc (ADR) 24.00 +0.20 0.84 14.27B 4.03 19,101.37 2,154.99
National Fuel Gas Co. 56.37 +0.40 0.71 4.79B - 1,760.91 -379.43
Southern California Edison Co. 26.02 +0.14 0.54 119.98M - 11,485.00 998.00