Recent Quotes (30 days)

You have no recent quotes
chg | %
IB8,185.90+177.702.22%
JCP8.49+0.0200.24%
GPS22.70+1.074.95%
KMI18.54+0.1400.76%
FRO7.53+0.2703.72%
0000012,988.09-28.75-0.95%
NI22515,106.98-169.26-1.11%
HSI20,564.17-142.75-0.69%
TAIEX8,640.91+65.160.76%
UKX6,590.64+56.850.87%
SX5E2,838.01+57.912.08%
PX14,190.68+72.831.77%
OSPTX14,259.84+125.380.89%
XJO5,230.50+2.600.00%
SENSEX27,126.90-74.59-0.27%
T251,431.81+19.371.37%
SMI8,037.94+73.710.93%
ATX2,074.11+30.831.51%
IBOV53,140.74+1,126.082.16%
SET1,455.65-1.07-0.07%

WIG historical prices

   Watch this index

Historical chart

    53695 
    49847 
    46000 
 Jul 13, 2015 Jul 8, 2016 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jul 8, 2016 44,151.71 44,320.11 44,024.66 44,024.66 -
Jul 7, 2016 43,790.36 44,273.56 43,778.80 44,077.16 -
Jul 6, 2016 44,074.59 44,159.23 43,534.02 43,549.58 -
Jul 5, 2016 44,344.85 44,422.31 44,117.31 44,118.09 -
Jul 4, 2016 44,316.43 44,409.69 43,872.21 44,294.15 -
Jul 1, 2016 44,973.52 45,028.11 44,485.09 44,754.05 -
Jun 30, 2016 44,735.14 44,800.29 44,490.12 44,748.53 -
Jun 29, 2016 44,835.96 44,897.75 44,574.73 44,807.16 -
Jun 28, 2016 44,507.90 44,741.82 44,388.16 44,613.59 -
Jun 27, 2016 44,662.18 44,691.48 44,045.53 44,045.53 -
Jun 24, 2016 43,079.47 44,773.75 42,812.99 44,773.75 -
Jun 23, 2016 46,133.06 46,826.85 46,039.95 46,826.85 -
Jun 22, 2016 45,853.19 46,229.57 45,619.66 46,196.74 -
Jun 21, 2016 45,197.91 45,782.01 45,197.91 45,782.01 -
Jun 20, 2016 45,001.12 45,430.36 44,964.07 45,344.03 -
Jun 17, 2016 44,242.42 44,694.89 44,230.53 44,606.86 -
Jun 16, 2016 44,438.79 44,486.44 43,828.13 44,007.81 -
Jun 15, 2016 44,874.83 44,987.01 44,741.49 44,916.52 -
Jun 14, 2016 45,007.47 45,014.04 44,459.23 44,729.08 -
Jun 13, 2016 44,965.76 45,142.43 44,716.30 45,117.85 -
Jun 10, 2016 46,002.11 46,002.11 45,253.03 45,348.20 -
Jun 9, 2016 46,520.31 46,543.23 45,928.98 45,940.12 -
Jun 8, 2016 46,263.25 46,693.34 45,978.31 46,551.54 -
Jun 7, 2016 45,709.98 46,365.69 45,709.98 46,365.69 -
Jun 6, 2016 45,741.08 45,783.06 45,251.85 45,582.80 -
Jun 3, 2016 44,809.53 45,524.31 44,793.96 45,523.93 -
Jun 2, 2016 44,659.94 44,973.49 44,499.31 44,772.72 -
Jun 1, 2016 45,851.15 45,855.95 44,611.54 44,700.67 -
May 31, 2016 46,710.74 46,713.89 45,844.15 45,844.15 -
May 30, 2016 46,658.48 46,662.16 46,346.64 46,572.23 -

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2016 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service