PriceSmart, Inc.: NASDAQ:PSMT historical prices

Account Options

You have no recent quotes

chg | %

Jul 13, 2015

Jul 8, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 8, 2016	84.25	88.39	81.64	83.39	529,787
Jul 7, 2016	94.64	94.73	89.33	91.55	231,241
Jul 6, 2016	92.50	94.59	92.38	94.28	155,184
Jul 5, 2016	93.65	94.21	92.18	92.93	54,910
Jul 1, 2016	93.42	94.86	93.17	93.67	93,012
Jun 30, 2016	90.41	93.61	89.65	93.57	156,642
Jun 29, 2016	89.87	90.78	89.51	90.06	119,217
Jun 28, 2016	90.99	91.94	89.04	89.24	111,989
Jun 27, 2016	88.84	90.33	87.58	90.09	110,678
Jun 24, 2016	89.43	91.42	88.46	89.52	214,455
Jun 23, 2016	91.21	93.28	90.02	91.99	108,495
Jun 22, 2016	91.34	91.88	90.68	90.78	45,928
Jun 21, 2016	91.37	91.95	90.32	91.12	61,439
Jun 20, 2016	90.84	92.58	90.72	91.30	98,727
Jun 17, 2016	90.63	90.84	89.80	90.22	178,732
Jun 16, 2016	89.23	90.34	88.19	90.22	135,938
Jun 15, 2016	88.33	89.78	87.48	89.34	108,567
Jun 14, 2016	86.88	88.28	85.60	88.08	107,574
Jun 13, 2016	88.28	88.92	86.45	86.78	78,742
Jun 10, 2016	88.05	89.16	87.51	88.35	114,293
Jun 9, 2016	90.96	90.96	88.07	88.47	140,994
Jun 8, 2016	88.41	90.72	88.41	90.60	125,766
Jun 7, 2016	89.05	90.20	88.10	88.50	121,161
Jun 6, 2016	89.42	90.87	88.15	89.42	97,727
Jun 3, 2016	89.21	90.37	88.26	90.18	106,002
Jun 2, 2016	88.12	89.16	87.90	89.15	128,244
Jun 1, 2016	88.65	89.68	88.13	88.66	122,779
May 31, 2016	88.49	89.54	87.02	88.59	122,140
May 27, 2016	87.78	88.97	87.58	88.25	127,396
May 26, 2016	88.37	89.84	87.71	87.81	158,530