Recent Quotes (30 days)
You have no recent quotes
| FRO | 7.53 | +0.2703.72% |  |
| KMI | 18.54 | +0.1400.76% | |
| GPS | 22.70 | +1.074.95% | |
| JCP | 8.49 | +0.0200.24% | |
| KGC | 5.53 | +0.1402.60% | |
| GM | 29.66 | +0.9203.20% | |
| EMC | 27.51 | +0.1800.66% | |
| FCX | 11.20 | +0.5304.97% | |
| GE | 32.20 | +0.3801.19% | |
| F | 13.09 | +0.3402.67% | |
| SBUX | 56.51 | -0.400-0.70% | |
| HUM | 158.15 | -4.59-2.82% | |
| BABA | 78.99 | -0.360-0.45% | |
| BIDU | 159.80 | -3.62-2.22% | |
| WFC | 47.79 | +0.9902.12% | |
| PTR | 68.15 | +1.982.99% | |
| GOOG | 705.63 | +10.271.48% | |
| GOOGL | 717.78 | +10.521.49% | |
| MSFT | 52.30 | +0.9201.79% | |
| TCP | 51.64 | -1.92-3.58% | |
News
Enterprise Leader -
1 hour ago
Enterprise Leader -
Jul 4, 2016
Equities Focus -
Jul 6, 2016
Markets Daily -
Jul 4, 2016
iStreetWire -
11 hours ago
RealistInvestor.com -
Jul 5, 2016
The Cerbat Gem -
Jun 21, 2016
Fiscal Standard -
Jul 4, 2016
Markets Daily -
Jun 27, 2016
Inside Trade -
Jun 30, 2016
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Emmis Communications Corp | EMMS | 3.36 | +0.44 (15.07%) | 165.10M |
| Autobytel Inc. | ABTL | 14.73 | +1.13 (8.31%) | 158.11M |
| Tuesday Morning Corp. | TUES | 7.48 | +0.56 (8.09%) | 328.38M |
| Park-Ohio Holdings Corp. | PKOH | 29.73 | +2.18 (7.91%) | 361.91M |
| Beasley Broadcast Group | BBGI | 4.78 | +0.34 (7.66%) | 113.76M |
| Losers (% price change) | ||||
| PriceSmart, Inc. | PSMT | 83.39 | -8.16 (-8.91%) | 2.46B |
| Luby's, Inc. | LUB | 4.74 | -0.31 (-6.14%) | 139.85M |
| Helen of Troy Limited | HELE | 99.27 | -3.42 (-3.33%) | 2.75B |
| Stamps.com Inc. | STMP | 86.30 | -2.14 (-2.42%) | 1.52B |
| Cracker Barrel Old | CBRL | 164.70 | -3.23 (-1.92%) | 3.96B |
| Most Actives (dollar volume) | ||||
| Priceline Group Inc | PCLN | 1,329.46 | +32.20 (2.48%) | 66.26B |
| Tesla Motors Inc | TSLA | 216.78 | +0.84 (0.39%) | 31.85B |
| Netflix, Inc. | NFLX | 97.06 | +1.96 (2.06%) | 41.79B |
| Starbucks Corporation | SBUX | 56.51 | -0.40 (-0.70%) | 83.01B |
| Costco Wholesale Corp. | COST | 165.44 | +1.74 (1.06%) | 76.05B |
| Companies 1 - 20 of about 735 in Cyclical Consumer Goods & Services | |||||||
|
Company
|
|
|
|
|
|
|
|
| Emmis Communications Corporation | 3.36 | +0.44 | 15.07 | 188.36M | 27.47 | 231.43 | 1.95 |
| SunLink Health Systems, Inc. | 0.619 | +0.079 | 14.63 | 6.55M | - | 91.83 | 0.67 |
| DHX Media Ltd (USA) | 5.44 | +0.67 | 14.05 | 159.40M | - | - | - |
| China Auto Logistics Inc | 2.26 | +0.21 | 10.24 | 10.05M | - | 448.13 | -12.01 |
| Acorn International, Inc. (ADR) | 6.50 | +0.59 | 9.98 | 28.53M | - | 47.55 | -40.16 |
| Autobytel Inc. | 14.73 | +1.13 | 8.31 | 170.49M | 64.23 | 133.23 | 4.65 |
| Tuesday Morning Corporation | 7.48 | +0.56 | 8.09 | 360.08M | 97.64 | 906.36 | 10.29 |
| Christopher & Banks Corporation | 2.36 | +0.17 | 7.76 | 86.34M | - | 383.83 | -49.09 |
| CompX International Inc. | 12.27 | +0.87 | 7.63 | 162.48M | 17.10 | 108.99 | 9.12 |
| DGSE Companies, Inc. | 0.689 | +0.049 | 7.61 | 8.48M | - | 60.92 | -2.33 |
| Harte Hanks Inc | 1.59 | +0.11 | 7.43 | 104.98M | - | 495.30 | -170.93 |
| Sportsman's Warehouse Holdings Inc | 9.54 | +0.66 | 7.43 | 432.37M | 13.74 | 729.91 | 27.77 |
| Spanish Broadcasting System Inc | 3.57 | +0.24 | 7.21 | 24.56M | - | 146.90 | -26.96 |
| Cumulus Media Inc | 0.321 | +0.021 | 7.03 | 80.57M | - | 1,168.68 | -546.49 |
| Global Eagle Entertainment Inc | 7.10 | +0.45 | 6.77 | 591.71M | - | 426.03 | -2.13 |
| Federal-Mogul Holdings Corp | 8.88 | +0.56 | 6.73 | 1.60B | - | 7,419.00 | -117.00 |
| Metaldyne Performance Group Inc | 14.31 | +0.89 | 6.63 | 974.71M | 8.23 | 3,047.26 | 125.30 |
| Ascena Retail Group Inc | 7.24 | +0.45 | 6.63 | 1.50B | - | 4,802.90 | -236.80 |
| Sonic Automotive Inc | 18.25 | +1.11 | 6.48 | 890.34M | 10.36 | 9,624.30 | 88.06 |
| Cinedigm Corp | 1.08 | +0.06 | 5.88 | 9.06M | - | 105.48 | -28.47 |