Recent Quotes (30 days)
You have no recent quotes
| FRO | 7.53 | +0.2703.72% |  |
| KMI | 18.54 | +0.1400.76% | |
| GPS | 22.70 | +1.074.95% | |
| JCP | 8.49 | +0.0200.24% | |
| KGC | 5.53 | +0.1402.60% | |
| GM | 29.66 | +0.9203.20% | |
| EMC | 27.51 | +0.1800.66% | |
| FCX | 11.20 | +0.5304.97% | |
| GE | 32.20 | +0.3801.19% | |
| F | 13.09 | +0.3402.67% | |
| SBUX | 56.51 | -0.400-0.70% | |
| HUM | 158.15 | -4.59-2.82% | |
| BABA | 78.99 | -0.360-0.45% | |
| BIDU | 159.80 | -3.62-2.22% | |
| WFC | 47.79 | +0.9902.12% | |
| PTR | 68.15 | +1.982.99% | |
| GOOG | 705.63 | +10.271.48% | |
| GOOGL | 717.78 | +10.521.49% | |
| MSFT | 52.30 | +0.9201.79% | |
| TCP | 51.64 | -1.92-3.58% | |
News
StreetInsider.com -
Apr 4, 2016
Hot Stocks Point -
Jul 7, 2016
Washington News Wire -
May 11, 2016
The Point Review -
May 17, 2016
Press Telegraph -
Jul 7, 2016
Community Financial News -
Jun 15, 2016
CWRU Observer -
Jun 14, 2016
Let Me Know About This -
Jun 9, 2016
Inside Trade -
Jun 23, 2016
Engelwood Daily -
Jul 6, 2016
Subcategories |
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Companhia Energetica | CIG | 2.32 | +0.18 (8.41%) | 2.84B |
| Atlantic Power Corp | AT | 2.57 | +0.17 (7.08%) | 299.75M |
| Companhia Paranaense de | ELP | 9.24 | +0.53 (6.08%) | 2.00B |
| Companhia de Saneamento | SBS | 8.91 | +0.47 (5.57%) | 5.84B |
| Delta Natural Gas Co | DGAS | 27.23 | +1.12 (4.29%) | 186.63M |
| Losers (% price change) | ||||
| Pure Cycle Corporation | PCYO | 4.59 | -0.09 (-1.92%) | 108.11M |
| TransAlta Corp. (USA) | TAC | 5.07 | -0.08 (-1.55%) | 1.43B |
| Empresa Distribuidora y | EDN | 17.06 | -0.12 (-0.70%) | 380.53M |
| Huaneng Power Intl. Inc | HNP | 23.28 | -0.10 (-0.43%) | 14.55B |
| Enbridge Inc (USA) | ENB | 41.32 | -0.07 (-0.17%) | 37.68B |
| Most Actives (dollar volume) | ||||
| Southern Co | SO | 54.14 | +0.48 (0.89%) | 50.09B |
| NextEra Energy Inc | NEE | 129.93 | +1.60 (1.25%) | 58.78B |
| Duke Energy Corp | DUK | 86.01 | +0.72 (0.84%) | 57.93B |
| Xcel Energy Inc | XEL | 44.59 | +0.27 (0.61%) | 22.14B |
| American Electric Power | AEP | 70.71 | +0.43 (0.61%) | 34.26B |
| Companies 1 - 20 of about 157 in Utilities | |||||||
|
Company
|
|
|
|
|
|
|
|
| Companhia Energetica Minas Gerais (ADR) | 2.32 | +0.18 | 8.41 | 2.84B | 9.72 | 6,324.09 | 739.97 |
| Atlantic Power Corp | 2.57 | +0.17 | 7.08 | 299.75M | - | 420.20 | -81.90 |
| Companhia Paranaense de Energia (ADR) | 9.24 | +0.53 | 6.08 | 2.18B | 9.35 | 4,374.46 | 354.26 |
| Companhia Energetica Minas Gerais (ADR) | 2.30 | +0.13 | 5.99 | 2.88B | 9.63 | 7,843.75 | 1,815.20 |
| Companhia de Saneamento Basico (ADR) | 8.91 | +0.47 | 5.57 | 6.43B | 23.73 | 3,478.50 | 159.28 |
| TerraForm Power Inc | 12.05 | +0.57 | 4.97 | 1.78B | - | 125.86 | -25.62 |
| Atlantica Yield PLC | 20.32 | +0.96 | 4.96 | 2.14B | - | 790.88 | -209.00 |
| Delta Natural Gas Company, Inc. | 27.23 | +1.12 | 4.29 | 201.12M | 36.76 | 86.19 | 6.50 |
| Enersis Americas SA (ADR) | 8.66 | +0.32 | 3.84 | 8.40B | 20.69 | 7,958.25 | 410.21 |
| NRG Energy Inc | 15.07 | +0.51 | 3.50 | 4.91B | - | 14,674.00 | -6,402.00 |
| Genie Energy Ltd | 6.42 | +0.19 | 3.05 | 162.95M | - | 210.11 | -8.94 |
| York Water Co | 30.90 | +0.89 | 2.97 | 408.79M | 31.97 | 47.09 | 12.49 |
| CPFL Energia S.A. (ADR) | 13.64 | +0.37 | 2.79 | 7.02B | 24.23 | 6,001.43 | 256.90 |
| Pampa Energia S.A. (ADR) | 29.00 | +0.71 | 2.51 | 1.95B | 9.17 | 487.36 | 208.61 |
| Korea Electric Power Corporation (ADR) | 25.94 | +0.61 | 2.41 | 34.11B | 2.88 | 50,974.13 | 11,489.61 |
| Artesian Resources Corporation | 34.16 | +0.68 | 2.03 | 314.23M | 26.62 | 77.02 | 11.30 |
| Spark Energy Inc | 32.63 | +0.64 | 2.00 | 461.59M | 59.04 | 358.15 | 3.86 |
| Calpine Corporation | 14.51 | +0.28 | 1.97 | 5.17B | 116.54 | 6,472.00 | 235.00 |
| Unitil Corporation | 43.73 | +0.84 | 1.96 | 625.84M | 25.84 | 426.80 | 26.30 |
| FirstEnergy Corp. | 36.02 | +0.69 | 1.95 | 15.60B | 22.40 | 15,026.00 | 578.00 |