Recent Quotes (30 days)
You have no recent quotes
| PSMT | 83.39 | -8.16-8.91% |  |
| SMI | 8,037.94 | +73.710.93% | |
| ATX | 2,074.11 | +30.831.51% | |
| IBOV | 53,140.74 | +1,126.082.16% | |
| SET | 1,455.65 | -1.07-0.07% | |
| XU100 | 78,019.48 | -368.23-0.47% | |
| IB | 8,185.90 | +177.702.22% | |
| WIG | 44,024.66 | -52.50-0.12% | |
| TASI | 6,555.87 | +55.990.86% | |
| IAR | 14,388.69 | -9.02-0.06% | |
| ME | 45,744.29 | +349.920.77% | |
| COMPOSITE | 4,971.58 | -45.07-0.90% | |
| .DJI | 18,146.74 | +250.861.40% | |
| .INX | 2,129.90 | +32.001.53% | |
| .IXIC | 4,956.76 | +79.951.64% | |
| MITL | 7.21 | +1.1919.77% | |
| CUDA | 18.43 | +2.9218.83% | |
| CC | 7.68 | +1.1217.07% | |
| PLCM | 12.25 | +1.3812.70% | |
| CAR | 34.61 | +3.7112.01% | |
News
Fiscal Standard -
1 hour ago
Enterprise Leader -
15 hours ago
Enterprise Leader -
Jul 4, 2016
Press Telegraph -
12 minutes ago
Investor Newswire -
20 hours ago
Equities Focus -
Jul 6, 2016
Investor Newswire -
16 hours ago
CML News -
Jul 7, 2016
Markets Daily -
Jul 4, 2016
RealistInvestor.com -
Jul 5, 2016
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Emmis Communications Corp | EMMS | 3.36 | +0.44 (15.07%) | 165.10M |
| Autobytel Inc. | ABTL | 14.73 | +1.13 (8.31%) | 158.11M |
| Tuesday Morning Corp. | TUES | 7.48 | +0.56 (8.09%) | 328.38M |
| Park-Ohio Holdings Corp. | PKOH | 29.73 | +2.18 (7.91%) | 361.91M |
| Beasley Broadcast Group | BBGI | 4.78 | +0.34 (7.66%) | 113.76M |
| Losers (% price change) | ||||
| PriceSmart, Inc. | PSMT | 83.39 | -8.16 (-8.91%) | 2.46B |
| Luby's, Inc. | LUB | 4.74 | -0.31 (-6.14%) | 139.85M |
| Helen of Troy Limited | HELE | 99.27 | -3.42 (-3.33%) | 2.75B |
| Stamps.com Inc. | STMP | 86.30 | -2.14 (-2.42%) | 1.52B |
| Cracker Barrel Old | CBRL | 164.70 | -3.23 (-1.92%) | 3.96B |
| Most Actives (dollar volume) | ||||
| Priceline Group Inc | PCLN | 1,329.46 | +32.20 (2.48%) | 66.26B |
| Tesla Motors Inc | TSLA | 216.78 | +0.84 (0.39%) | 31.85B |
| Netflix, Inc. | NFLX | 97.06 | +1.96 (2.06%) | 41.79B |
| Starbucks Corporation | SBUX | 56.51 | -0.40 (-0.70%) | 83.01B |
| Costco Wholesale Corp. | COST | 165.44 | +1.74 (1.06%) | 76.05B |
| Companies 1 - 20 of about 735 in Cyclical Consumer Goods & Services | |||||||
|
Company
|
|
|
|
|
|
|
|
| SunLink Health Systems, Inc. | 0.619 | +0.119 | 23.80 | 7.24M | - | 91.83 | 0.67 |
| Emmis Communications Corporation | 3.36 | +0.44 | 15.07 | 188.36M | 27.47 | 231.43 | 1.95 |
| China Auto Logistics Inc | 2.26 | +0.21 | 10.24 | 10.05M | - | 448.13 | -12.01 |
| Acorn International, Inc. (ADR) | 6.50 | +0.59 | 9.98 | 28.35M | - | 47.55 | -40.16 |
| Autobytel Inc. | 14.73 | +1.13 | 8.31 | 170.49M | 64.23 | 133.23 | 4.65 |
| Tuesday Morning Corporation | 7.48 | +0.56 | 8.09 | 360.08M | 97.64 | 906.36 | 10.29 |
| Christopher & Banks Corporation | 2.36 | +0.17 | 7.76 | 94.31M | - | 383.83 | -49.09 |
| CompX International Inc. | 12.27 | +0.87 | 7.63 | 163.91M | 17.10 | 108.99 | 9.12 |
| Harte Hanks Inc | 1.59 | +0.11 | 7.43 | 104.98M | - | 495.30 | -170.93 |
| Sportsman's Warehouse Holdings Inc | 9.54 | +0.66 | 7.43 | 432.37M | 13.74 | 729.91 | 27.77 |
| Spanish Broadcasting System Inc | 3.57 | +0.24 | 7.21 | 24.56M | - | 146.90 | -26.96 |
| Cumulus Media Inc | 0.321 | +0.021 | 7.03 | 80.57M | - | 1,168.68 | -546.49 |
| Global Eagle Entertainment Inc | 7.10 | +0.45 | 6.77 | 591.71M | - | 426.03 | -2.13 |
| Federal-Mogul Holdings Corp | 8.88 | +0.56 | 6.73 | 1.60B | - | 7,419.00 | -117.00 |
| Metaldyne Performance Group Inc | 14.31 | +0.89 | 6.63 | 1.03B | 8.23 | 3,047.26 | 125.30 |
| Ascena Retail Group Inc | 7.24 | +0.45 | 6.63 | 1.50B | - | 4,802.90 | -236.80 |
| Sonic Automotive Inc | 18.25 | +1.11 | 6.48 | 890.34M | 10.36 | 9,624.30 | 88.06 |
| Stage Stores Inc | 5.29 | +0.31 | 6.22 | 152.11M | - | 1,604.43 | 3.73 |
| Red Lion Hotels Corporation | 7.28 | +0.42 | 6.12 | 155.62M | - | 142.92 | 2.72 |
| Cinedigm Corp | 1.08 | +0.06 | 5.88 | 9.06M | - | 105.48 | -28.47 |