Recent Quotes (30 days)
You have no recent quotes
| TCP | 51.64 | -1.92-3.58% |  |
| MSFT | 52.30 | +0.9201.79% | |
| GOOGL | 717.78 | +10.521.49% | |
| GOOG | 705.63 | +10.271.48% | |
| PTR | 68.15 | +1.982.99% | |
| WFC | 47.79 | +0.9902.12% | |
| BIDU | 159.80 | -3.62-2.22% | |
| BABA | 78.99 | -0.360-0.45% | |
| HUM | 158.15 | -4.59-2.82% | |
| SBUX | 56.51 | -0.400-0.70% | |
| F | 13.09 | +0.3402.67% | |
| GE | 32.20 | +0.3801.19% | |
| FCX | 11.20 | +0.5304.97% | |
| EMC | 27.51 | +0.1800.66% | |
| GM | 29.66 | +0.9203.20% | |
| KGC | 5.53 | +0.1402.60% | |
| JCP | 8.49 | +0.0200.24% | |
| GPS | 22.70 | +1.074.95% | |
| KMI | 18.54 | +0.1400.76% | |
| FRO | 7.53 | +0.2703.72% | |
News
CML News -
Jul 8, 2016
CML News -
Jul 6, 2016
Reuters -
Jul 7, 2016
CML News -
Jun 24, 2016
Business Wire (press release) -
Jun 21, 2016
Nasdaq -
Jun 10, 2016
Fiscal Standard -
Jul 7, 2016
CML News -
Jun 24, 2016
iStreetWire -
Jul 9, 2016
CML News -
Jun 23, 2016
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Marine Products Corp. | MPX | 8.78 | +0.40 (4.77%) | 340.56M |
| Beazer Homes USA, Inc. | BZH | 8.36 | +0.38 (4.76%) | 278.00M |
| MarineMax Inc | HZO | 18.78 | +0.83 (4.62%) | 491.47M |
| Fossil Group Inc | FOSL | 29.57 | +1.30 (4.60%) | 1.44B |
| Steven Madden, Ltd. | SHOO | 35.68 | +1.51 (4.42%) | 2.23B |
| Losers (% price change) | ||||
| Helen of Troy Limited | HELE | 99.27 | -3.42 (-3.33%) | 2.75B |
| Owens Corning | OC | 53.76 | -0.17 (-0.32%) | 6.22B |
| Under Armour Inc | UA | 40.43 | -0.09 (-0.22%) | 17.08B |
| Most Actives (dollar volume) | ||||
| Nike Inc | NKE | 56.72 | +0.80 (1.43%) | 95.76B |
| Activision Blizzard, Inc. | ATVI | 41.29 | +0.90 (2.23%) | 30.39B |
| Hasbro, Inc. | HAS | 84.71 | +1.60 (1.93%) | 10.58B |
| Electronic Arts Inc. | EA | 78.26 | +1.64 (2.14%) | 23.55B |
| Lennar Corporation | LEN | 49.16 | +1.67 (3.52%) | 10.36B |
| Companies 1 - 20 of about 175 in Cyclical Consumer Products | |||||||
|
Company
|
|
|
|
|
|
|
|
| SunLink Health Systems, Inc. | 0.619 | +0.119 | 23.80 | 7.24M | - | 91.83 | 0.67 |
| CompX International Inc. | 12.27 | +0.87 | 7.63 | 163.91M | 17.10 | 108.99 | 9.12 |
| DGSE Companies, Inc. | 0.689 | +0.049 | 7.61 | 9.14M | - | 60.92 | -2.33 |
| Libbey Inc. | 16.15 | +0.90 | 5.90 | 372.17M | 5.56 | 825.23 | 66.33 |
| William Lyon Homes | 16.65 | +0.82 | 5.18 | 554.62M | 10.84 | 1,106.55 | 57.34 |
| Nova Lifestyle Inc | 0.483 | +0.023 | 5.02 | 12.32M | 17.77 | 108.82 | 2.20 |
| Sturm, Ruger & Company | 67.65 | +3.13 | 4.85 | 1.35B | 18.69 | 551.09 | 62.13 |
| Marine Products Corp. | 8.78 | +0.40 | 4.77 | 352.98M | 21.27 | 207.06 | 14.31 |
| Beazer Homes USA, Inc. | 8.36 | +0.38 | 4.76 | 289.78M | 1.07 | 1,627.41 | 346.60 |
| MarineMax Inc | 18.78 | +0.83 | 4.62 | 505.03M | 9.20 | 751.37 | 48.29 |
| Fossil Group Inc | 29.57 | +1.30 | 4.60 | 1.49B | 7.60 | 3,228.84 | 220.64 |
| Performance Sports Group Ltd | 3.03 | +0.13 | 4.48 | 138.07M | - | - | - |
| Steven Madden, Ltd. | 35.68 | +1.51 | 4.42 | 2.30B | 19.14 | 1,405.24 | 112.94 |
| Builders FirstSource, Inc. | 12.34 | +0.52 | 4.40 | 1.42B | - | 3,564.42 | -22.97 |
| Acuity Brands, Inc. | 264.62 | +10.99 | 4.33 | 12.12B | 43.19 | 2,706.70 | 221.10 |
| Albany International Corp. | 40.88 | +1.67 | 4.26 | 1.36B | 22.48 | 709.87 | 57.28 |
| Delta Apparel, Inc. | 22.50 | +0.90 | 4.17 | 180.79M | 14.03 | 449.14 | 8.09 |
| Wolverine World Wide, Inc. | 22.27 | +0.89 | 4.16 | 2.31B | 22.77 | 2,691.60 | 120.00 |
| Vince Holding Corp | 5.31 | +0.21 | 4.12 | 270.72M | 258.52 | 302.46 | 5.10 |
| Summer Infant, Inc. | 1.77 | +0.07 | 4.12 | 33.95M | - | 205.80 | -8.65 |