1. Home
  2. Investing
  3. Quotes
  4. Index
  5. SPX
  6. Overview
    |
    SPX S&P US

    S&P 500 Index

    Watchlist
    SPXUS
    Closed
    Last Updated: Dec 10, 2021 5:00 p.m. EST

    4,712.02

    44.57 0.95%
    Previous Close
    4,667.45
    Advanced Charting
    4,670.24 Day Range 4,713.57
    3,633.40 52 Week Range 4,743.83

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • SPX Overview

    Key Data

    • Open 4,687.64
    • Day Range 4,670.24 - 4,713.57
    • 52 Week Range 3,633.40 - 4,743.83

    Performance

    5 Day
    • 3.82%
    1 Month
    • 0.62%
    3 Month
    • 5.68%
    YTD
    • 25.45%
    1 Year
    • 28.62%

    Recent News

    Read full story
    Barron's

    Direct Listings Once Looked Like a Threat to Traditional IPOs. Now They’re an Option for the Few.

    Dec. 10, 2021 at 9:11 p.m. ET by Barron's
    Read full story
    Barron's

    Stocks Notch Record Even as Inflation Hits a 39-Year High

    Dec. 10, 2021 at 8:21 p.m. ET by Barron's
    Read full story
    Barron's

    If Inflation Isn’t a Threat, These Beaten Up Stocks Might Be a Bargain

    Dec. 10, 2021 at 8:05 p.m. ET by Barron's
    Read full story
    Barron's

    Elon Musk Isn’t Done Selling Tesla Stock. Here’s How Much He Just Sold.

    Dec. 10, 2021 at 7:08 p.m. ET by Barron's
    Read full story

    Stock-market ‘crash and depression coming’ warns ‘Rich Dad, Poor Dad’ author Kiyosaki, as inflation report hottest in 39 years

    Dec. 10, 2021 at 5:07 p.m. ET by Mark DeCambre
    Read full story
    Barron's

    Why the Markets Shrugged Off the Latest Inflation Numbers

    Dec. 10, 2021 at 4:59 p.m. ET by Barron's
    Read full story

    S&P 500 ends at record high as U.S. stocks indexes book weekly gains after hottest CPI in nearly 40 years

    Dec. 10, 2021 at 4:40 p.m. ET by Mark DeCambre
    Read full story
    Barron's

    The S&P 500 Hit a New Record, U.S. Inflation Data Was Released—and What Else Happened in the Stock Market Friday

    Dec. 10, 2021 at 4:22 p.m. ET by Barron's

    S&P 500 logs 67th record close of 2021 as investors dismiss omicron fears, and hottest inflation in 40 years

    Dec. 10, 2021 at 4:16 p.m. ET by Mark Decambre

    For the week, the S&P 500 ends up 3.8%; Dow closes with a weekly gain of 4%

    Dec. 10, 2021 at 4:04 p.m. ET by Mark Decambre

    Nasdaq Composite books a 3.6% weekly advance

    Dec. 10, 2021 at 4:04 p.m. ET by Mark Decambre

    All three major U.S. stock benchmarks snap four-week losing streak

    Dec. 10, 2021 at 4:03 p.m. ET by Mark Decambre

    Nasdaq Composite ends up 0.7%

    Dec. 10, 2021 at 4:03 p.m. ET by Mark Decambre

    Dow closes up over 200 points and rises 0.6%

    Dec. 10, 2021 at 4:03 p.m. ET by Mark Decambre
    Breaking

    S&P 500 books record close as stock-market investors shake off hottest inflation report in about 40 years

    Dec. 10, 2021 at 4:02 p.m. ET by Mark Decambre

    AMC CEO, CFO sell a total of more than $10 million worth of stock, and prices fall nearly 15% in 3 days since

    Dec. 10, 2021 at 3:06 p.m. ET by Tomi Kilgore
    Read full story
    Barron's

    Looking for Good Stocks With Big Dividends? Here’s Our List.

    Dec. 10, 2021 at 11:19 a.m. ET by Barron's
    Read full story
    Barron's

    Here Are the Cheapest Stocks in Each Sector of the S&P 500

    Dec. 10, 2021 at 8:53 a.m. ET by Barron's
    Read full story
    Barron's

    Opendoor’s Stock Could Be Set to Triple

    Dec. 9, 2021 at 3:00 a.m. ET by Barron's
    Read full story
    Barron's

    This Packaging Company Stock Has a 20% Upside

    Dec. 8, 2021 at 9:30 a.m. ET by Barron's

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Dec. 10, 2021 at 7:05 a.m. ET on TipRanks.com

    FOMC and ECB Meetings: What to Expect

    Dec. 9, 2021 at 10:23 a.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Dec. 9, 2021 at 7:42 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Dec. 8, 2021 at 7:12 a.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Dec. 7, 2021 at 7:24 a.m. ET on TipRanks.com

    These 2 ‘Perfect 10’ Stocks Have More Room to Run

    Dec. 7, 2021 at 5:44 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Dec. 6, 2021 at 6:57 a.m. ET on TipRanks.com

    Walmart: Unlikely to Outperform Market Long Term

    Dec. 3, 2021 at 8:30 a.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Dec. 3, 2021 at 7:04 a.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Dec. 2, 2021 at 7:02 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Dec. 1, 2021 at 5:46 a.m. ET on TipRanks.com

    Microsoft CEO Satya Nadella Sells Half His Equity

    Nov. 30, 2021 at 2:24 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 30, 2021 at 6:38 a.m. ET on TipRanks.com

    4 Top Tech Stocks to Buy Amid Fears of New Omicron Variant

    Nov. 29, 2021 at 10:01 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 29, 2021 at 6:56 a.m. ET on TipRanks.com

    New COVID Variant – Omicron – Spooks the Market

    Nov. 29, 2021 at 4:08 a.m. ET on TipRanks.com

    Weekly Market Review: Holiday Trading Marked by Increased Volatility

    Nov. 28, 2021 at 2:06 a.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 26, 2021 at 7:05 a.m. ET on TipRanks.com

    Thanksgiving Market Update

    Nov. 25, 2021 at 7:23 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 24, 2021 at 5:56 a.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,970.99 216.30 0.60%
    NASDAQ Composite Index 15,630.60 113.23 0.73%
    S&P 500 Index 4,712.02 44.57 0.95%
    Russell 2000 Index 2,211.81 -8.40 -0.38%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 16,404.67 77.60 0.48%
    Dow Jones Utility Average Index 935.67 4.54 0.49%
    Dow Jones U.S. Total Stock Market Index 48,094.69 337.89 0.71%
    NASDAQ 100 Index (NASDAQ Calculation) 16,331.98 182.41 1.13%
    S&P 400 Mid Cap Index 2,779.84 2.52 0.09%
    NYSE Composite Index 16,856.63 76.15 0.45%
    Barron's 400 Index 1,083.37 4.03 0.37%
    CBOE Volatility Index 18.69 -2.89 -13.39%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,050.71 8.05 0.20%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,776.53 -30.79 -0.81%
    S&P/ASX 200 Benchmark Index 7,353.5 -31.0 -0.42%
    Shanghai Composite Index 3,666.35 -6.69 -0.18%
    Hang Seng Index 23,995.72 -259.14 -1.07%
    S&P BSE Sensex Index 58,786.67 -20.46 -0.03%
    NIKKEI 225 Index 28,437.77 -287.70 -1.00%
    FTSE Straits Times Index 3,135.61 -6.84 -0.22%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,721.34 -0.65 -0.02%
    STOXX Europe 600 Index 475.56 -1.43 -0.30%
    CAC 40 Index 6,991.68 -16.55 -0.24%
    DAX 15,623.31 -15.95 -0.10%
    IBEX 35 Index 8,360.20 -39.40 -0.47%
    FTSE 100 Index 7,291.78 -29.48 -0.40%
    Americas Last Chg Chg %
    BOVESPA Index 107,758.34 1,467.10 1.38%
    S&P/TSX Composite Index 20,890.62 -34.87 -0.17%
    IPC Indice de Precios Y Cotizaciones 51,213.48 -24.54 -0.05%

    Top Performers

    Name Last Chg Chg %
    Oracle Corp. $102.63 13.86 15.61%
    Ford Motor Co. $21.45 1.88 9.61%
    Broadcom Inc. $631.68 48.26 8.27%
    Costco Wholesale Corp. $558.82 34.49 6.58%
    General Motors Co. $63.21 3.59 6.02%
    Fortinet Inc. $332.63 16.21 5.12%
    Centene Corp. $78.45 3.58 4.78%
    CF Industries Holdings Inc. $61.17 2.65 4.53%
    C.H. Robinson Worldwide Inc. $104.70 4.07 4.04%
    Juniper Networks Inc. $34.00 1.26 3.85%

    Bottom Performers

    Name Last Chg Chg %
    Moderna Inc. $257.06 -15.15 -5.57%
    Penn National Gaming Inc. $48.96 -2.06 -4.04%
    Etsy Inc. $225.28 -9.12 -3.89%
    Southwest Airlines Co. $41.97 -1.64 -3.76%
    Generac Holdings Inc. $348.24 -12.40 -3.44%
    Ventas Inc. $48.37 -1.38 -2.77%
    United Rentals Inc. $347.81 -8.72 -2.45%
    Monolithic Power Systems Inc. $503.41 -12.18 -2.36%
    Citigroup Inc. $60.71 -1.43 -2.30%
    Cooper Cos. $399.58 -8.85 -2.17%