Market Indices | Reuters.com
Edition:
United States

Indices

All American Indices

Data as of 13 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 12 Jul 2016 18,347.67 +120.74 +0.66%
.IXIC Nasdaq Composite Index 12 Jul 2016 5,022.82 -- --%
.NYA NYSE Composite Index 12 Jul 2016 10,726.79 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 12 Jul 2016 190.89 +1.43 +0.75%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12 Jul 2016 272.35 +2.15 +0.79%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12 Jul 2016 279.74 +2.56 +0.92%
.NIN NYSE International 100 Index 12 Jul 2016 4,742.47 -- --%
.NTM NYSE TMT Index 12 Jul 2016 7,782.18 -- --%
.NUS NYSE US 100 Index 12 Jul 2016 8,739.21 -- --%
.NWL NYSE World Leaders Index 12 Jul 2016 7,111.09 -- --%
.GSPTSE S&P/TSX Composite Index 12 Jul 2016 14,477.67 +115.79 +0.81%
.XAX AMEX Composite Index 12 Jul 2016 2,422.41 -- --%
.NWX AMEX Network Index 12 Jul 2016 380.64 -- --%
.XMI AMEX Major Market Index 905 to 1000 12 Jul 2016 1,913.03 -- --%
.XOI AMEX Oil Index 12 Jul 2016 1,162.43 -- --%
.XAL AMEX Airline Index 300 TO 395 12 Jul 2016 88.94 -- --%
.MXX MXSE IPC 12 Jul 2016 46,432.70 +255.09 +0.55%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 13 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:17am EDT 142.70 -0.33 -0.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:17am EDT 261.74 -0.46 -0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:17am EDT 129.97 -0.14 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:17am EDT 159.12 -0.28 -0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 4:17am EDT 140.91 -0.01 -0.01%
.FTSE FTSE 100 Index 4:35am EDT 6,685.45 +4.76 +0.07%
.GDAXI DAX Index 4:34am EDT 9,936.33 -27.74 -0.28%
.FCHI CAC 40 Index 4:33am EDT 4,336.35 +4.97 +0.11%
.SSMI SMI Index 4:34am EDT 8,149.77 +6.64 +0.08%
.SMSI Madrid General Index 4:35am EDT 855.51 +0.83 +0.10%
.OMXSPI OMX Stockholm All Share Index 4:33am EDT 484.19 +0.98 +0.20%
.OMXHPI OMX Helsinki All Share Index 4:33am EDT 8,178.16 +45.82 +0.56%
.OMXC20 OMX Copenhagen 20 Index 4:34am EDT 974.13 -3.96 -0.41%
.OSEAX Oslo Exchange All-share Index 4:33am EDT 681.88 -0.75 -0.11%
.ISEQ ISEQ Overall Index 4:33am EDT 5,752.76 -0.32 -0.01%
.AEX AEX Amsterdam Index 4:34am EDT 445.95 +0.51 +0.11%
.BFX Bell 20 Index 4:34am EDT 3,378.55 -14.97 -0.44%
.IBEX Ibex 35 Index 4:35am EDT 8,519.30 +13.30 +0.16%
.BVLG PSI General 4:34am EDT 2,420.30 -1.55 -0.06%
.STOXX50 STOXX 50 4:34am EDT 2,855.86 +0.07 --%

Asia/Pacific Indices

Data as of 13 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 114.59 +1.24 +1.09%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:15am EDT 232.48 +0.94 +0.40%
.TRXFLDINP Thomson Reuters Equity India Index 4:18am EDT 978.75 -2.66 -0.27%
.N225 Nikkei Stock Average 225 2:15am EDT 16,231.43 +135.78 +0.84%
.HSI Hang Seng Index 4:01am EDT 21,322.37 +97.63 +0.46%
.AORD ASX All Ordinaries Index 3:40am EDT 5,470.31 +37.09 +0.68%
.KS11 KOSPI Index 2:00am EDT 2,005.55 +14.32 +0.72%
.STI Straits Times Index 4:33am EDT 2,908.04 +6.22 +0.21%
.SETI SET Composite Index 4:34am EDT 1,480.46 +5.54 +0.38%
.JKSE Jakarta Composite 4:19am EDT 5,110.75 +11.22 +0.22%
.PSI PSE Composite Index 3:20am EDT 7,944.02 +6.07 +0.08%
.KSE Karachi SE 100 Index 4:34am EDT 39,266.74 +235.12 +0.60%
.SSEC Shanghai Composite Index 3:09am EDT 3,060.21 +10.83 +0.36%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,857.75 +16.29 +0.18%
.BSESN S&P BSE Sensex 4:35am EDT 27,826.78 +18.64 +0.07%
.HNX30 HNX 30 Index 3:46am EDT 158.82 +1.40 +0.89%

Africa/Middle East Indices

Data as of 13 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:17am EDT 251.15 -1.56 -0.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:17am EDT 816.37 -2.56 -0.31%
.JALSH JSE All Share Index 4:33am EDT 52,714.10 +166.58 +0.32%
.TA100 TA 100 Index 4:17am EDT 1,258.43 +0.42 +0.03%
.XU100 ISE National 100 Index 4:33am EDT 81,290.89 +149.32 +0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.15%
Basic Materials +0.45%
Industrials +0.37%
Cyclical Goods & Services +0.36%
Non-Cyclical Goods & Services -0.12%
Financials +0.26%
Healthcare +0.03%
Technology +0.05%
Telecoms -0.10%
Utilities +0.06%

Commodities

Symbol Last Net Change
BRENT CRUDE $47.66 $-0.81
100 OZ GOLD MAR4 $1,341.50 $7.40

Topics also related to Commodities: