Economic Research

View All Economic Research

- - - Bitcoin: Will Stunning Rally Sustain or Sour in 2018?
    - By Erik Norland
      
      December 04, 2017
    - Bitcoin transaction costs are rising, like in 2010 and 2013 when the crytocurrency collapsed. Will the red-hot market weather the spike this time around?
- - - VIX-Yield Curve: At the Door of High Volatility?
  - - VIX-Yield Curve: At the Door of High Volatility?
    - By Erik Norland
      
      November 29, 2017
    - The U.S. could be heading into the fourth phase of an economic cycle where, like in the past, a flattening yield curve triggers volatility across markets.
- - - Saudi Arabia: Turbulence on the Horizon?
  - - Saudi Arabia: Turbulence on the Horizon?
    - By Erik Norland
      
      November 21, 2017
    - Saudi Arabia is embarking on an ambitious and controversial reform program aimed at breaking its dependence on oil while cracking down on corruption.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Buy Real Time Quotes Buy Historical Data

Product	Last	Change	Chart	Globex Vol
ZCH8 Corn Futures - MAR 2018	354'2	+0'4	Show Price Chart	3,604
ZSF8 Soybean Futures - JAN 2018	1011'4	+3'0	Show Price Chart	4,705
ZLF8 Soybean Oil Futures - JAN 2018	33.42	-0.08	Show Price Chart	1,548
ZMF8 Soybean Meal Futures - JAN 2018	345.1	+1.8	Show Price Chart	1,660
ZWH8 Chicago SRW Wheat Futures - MAR 2018	432'4	-0'2	Show Price Chart	648
LEG8 Live Cattle Futures - FEB 2018	120.400	-0.775	Show Price Chart	25,917
HEG8 Lean Hog Futures - FEB 2018	70.350	-1.325	Show Price Chart	14,712

Energy

Product	Last	Change	Chart	Globex Vol
CLF8 Crude Oil Futures - JAN 2018	57.37	-0.25	Show Price Chart	8,426
NGF8 Henry Hub Natural Gas Futures - JAN 2018	2.921	+0.007	Show Price Chart	1,917
BZG8 Brent Last Day Financial Futures - FEB 2018	62.61	-0.25	Show Price Chart	197
RBF8 RBOB Gasoline Futures - JAN 2018	1.6999	-0.0185	Show Price Chart	364
HOF8 NY Harbor ULSD Futures - JAN 2018	1.9030	-0.0109	Show Price Chart	273
QMF8 E-mini Crude Oil Futures - JAN 2018	57.375	-0.245	Show Price Chart	370
QGF8 E-mini Natural Gas Futures - JAN 2018	2.920	+0.006	Show Price Chart	66

Interest Rates

Product	Last	Change	Chart	Globex Vol
GEZ8 Eurodollar Futures - DEC 2018	97.91	+0.005	Show Price Chart	3,583
ZTH8 2-Year T-Note Futures - MAR 2018	107'042	+0'005	Show Price Chart	21,604
ZFH8 5-Year T-Note Futures - MAR 2018	116'097	+0'012	Show Price Chart	18,900
ZNH8 10-Year T-Note Futures - MAR 2018	124'115	+0'005	Show Price Chart	41,187
TNH8 Ultra 10-Year U.S. Treasury Note Futures - MAR 2018	133'280	+0'005	Show Price Chart	3,115
ZBH8 U.S. Treasury Bond Futures - MAR 2018	153'21	-0'02	Show Price Chart	6,008
UBH8 Ultra U.S. Treasury Bond Futures - MAR 2018	167'26	-0'04	Show Price Chart	2,152

Equity

Product	Last	Change	Chart	Globex Vol
ESZ7 E-mini S&P 500 Futures - DEC 2017	2626.75	-1.50	Show Price Chart	27,048
NQZ7 E-mini NASDAQ 100 Futures - DEC 2017	6263.50	-8.25	Show Price Chart	6,191
YMZ7 E-mini Dow ($5) Futures - DEC 2017	24153	-22	Show Price Chart	5,413
NIYZ7 Nikkei/Yen Futures - DEC 2017	22285	-185	Show Price Chart	8,073
XAFZ7 E-mini Financial Select Sector Futures - DEC 2017	-	-	Show Price Chart	0
RTYZ7 E-mini Russell 2000 Index Futures - DEC 2017	1515.90	-0.50	Show Price Chart	1,036
EMDZ7 E-mini S&P MidCap 400 Futures - DEC 2017	1877.00	-2.00	Show Price Chart	25

Product	Last	Change	Chart	Globex Vol
6AZ7 Australian Dollar Futures - DEC 2017	0.7583	-0.0022	Show Price Chart	14,919
6CZ7 Canadian Dollar Futures - DEC 2017	0.7876	0.0000	Show Price Chart	4,535
6SZ7 Swiss Franc Futures - DEC 2017	1.0136	+0.0010	Show Price Chart	865
6EZ7 Euro FX Futures - DEC 2017	1.18345	+0.00115	Show Price Chart	9,648
6BZ7 British Pound Futures - DEC 2017	1.3430	-0.0016	Show Price Chart	4,854
6JZ7 Japanese Yen Futures - DEC 2017	0.008911	+0.000026	Show Price Chart	19,478
6MZ7 Mexican Peso Futures - DEC 2017	0.053150	+0.000010	Show Price Chart	684

Metals

Product	Last	Change	Chart	Globex Vol
GCG8 Gold Futures - FEB 2018	1268.5	+3.6	Show Price Chart	15,475
SIH8 Silver Futures - MAR 2018	16.105	+0.037	Show Price Chart	3,862
PLF8 Platinum Futures - JAN 2018	917.3	-0.2	Show Price Chart	1,102
PAH8 Palladium Futures - MAR 2018	979.65	+2.50	Show Price Chart	115
HGH8 Copper Futures - MAR 2018	2.9585	+0.0125	Show Price Chart	15,135
MGCG8 E-micro Gold Futures - FEB 2018	1268.7	+3.8	Show Price Chart	276
SILH8 1,000-oz. Silver Futures - MAR 2018	16.110	+0.042	Show Price Chart	18

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Block Trades

Product	Type	Exchange	Price	Qty	Time
There are no block trades on this trade date.

Trade Date: 06 Dec 2017 Last Updated: 05 Dec 2017 08:53:01 PM CT

CME ClearPort

Product	Group	Prior Vol	Prior OI
ED Eurodollar Futures	Interest Rate	92,036	14,172,913
E0 Eurodollar 1yr MC Options	Interest Rate	50,000	9,982,651
21 10-Year T-Note Futures	Interest Rate	49,199	3,290,903
ED Eurodollar Options	Interest Rate	49,000	27,185,229
LN Natural Gas Options (European)	Energy	44,848	2,356,396
E2 Eurodollar 2yr MC Options	Interest Rate	31,000	6,222,176
NN Henry Hub Natural Gas Last Day Financial Futures	Energy	29,818	1,206,768
25 5-Year T-Note Futures	Interest Rate	28,807	3,115,637
26 2-Year T-Note Futures	Interest Rate	25,699	1,758,337

Trade Date: 04 Dec 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume

Bitcoin Reference Rate (BRR)

Last Updated

Once-per-day reference rate on the U.S. dollar price of bitcoin

Bitcoin Real Time Index (BRTI)

Last Updated

Real-time bitcoin prices

Daily Volume & OI

Trade Date	CME Globex	CME ClearPort	Open Outcry	Open Interest
06 Dec 2017	395813	0	0
05 Dec 2017	14956718	805727	1065203
04 Dec 2017	15990210	591861	1574219	124008558
01 Dec 2017	24406849	732974	1409201	123237268
30 Nov 2017	21356989	701894	1374250	123220909
29 Nov 2017	21411881	689938	1186679	122964553
28 Nov 2017	25123978	919390	967425	122547071
27 Nov 2017	23534910	752170	520133	121593201
24 Nov 2017	11165304	330832	341825	121952970
22 Nov 2017	18819104	688702	1262240	127386617
21 Nov 2017	18379888	663376	1600839	126615882
20 Nov 2017	14191204	638030	1045191	125468616
17 Nov 2017	13982826	489210	545979	124948831
16 Nov 2017	13740118	706967	1208719	126097731
15 Nov 2017	18503320	758060	1447373	125052268
14 Nov 2017	15362906	671249	1006559	125365780
13 Nov 2017	12269599	513959	1397666	124575593
10 Nov 2017	14461248	461901	1105708	123624752
09 Nov 2017	18524030	726875	1361546	125839996
08 Nov 2017	12627176	624271	1076969	124558447

Last Updated 05 Dec 2017 08:53:01 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.