S&P BSE SENSEX: INDEXBOM:SENSEX historical prices

Account Options

You have no recent quotes

chg | %

Jul 13, 2015

Jul 8, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 8, 2016	27,292.20	27,294.82	27,034.14	27,126.90	-
Jul 7, 2016	27,209.97	27,288.22	27,146.95	27,201.49	-
Jul 5, 2016	27,340.72	27,348.66	27,127.30	27,166.87	-
Jul 4, 2016	27,314.44	27,385.66	27,251.06	27,278.76	-
Jul 1, 2016	27,064.33	27,243.36	27,061.40	27,144.91	-
Jun 30, 2016	26,926.17	27,069.23	26,872.59	26,999.72	-
Jun 29, 2016	26,627.15	26,776.17	26,606.31	26,740.39	-
Jun 28, 2016	26,410.66	26,583.33	26,378.46	26,524.55	-
Jun 27, 2016	26,347.81	26,493.51	26,262.72	26,402.96	-
Jun 24, 2016	26,367.48	26,435.85	25,911.33	26,397.71	-
Jun 23, 2016	26,753.20	27,060.98	26,736.52	27,002.22	-
Jun 22, 2016	26,791.68	26,887.29	26,617.45	26,765.65	-
Jun 21, 2016	26,907.42	26,925.64	26,754.60	26,812.78	-
Jun 20, 2016	26,497.11	26,885.49	26,447.88	26,866.92	-
Jun 17, 2016	26,653.85	26,730.55	26,538.51	26,625.91	-
Jun 16, 2016	26,686.03	26,686.03	26,314.91	26,525.46	-
Jun 15, 2016	26,500.79	26,752.59	26,446.59	26,726.34	-
Jun 14, 2016	26,482.50	26,485.45	26,264.81	26,395.71	-
Jun 13, 2016	26,468.27	26,468.27	26,262.27	26,396.77	-
Jun 10, 2016	26,742.26	26,972.06	26,620.50	26,635.75	-
Jun 9, 2016	26,994.48	26,994.91	26,692.35	26,763.46	-
Jun 8, 2016	27,085.24	27,105.41	26,973.71	27,020.66	-
Jun 7, 2016	26,833.54	27,082.63	26,829.53	27,009.67	-
Jun 6, 2016	26,897.84	26,901.42	26,729.54	26,777.45	-
Jun 3, 2016	26,919.23	27,008.14	26,792.07	26,843.03	-
Jun 2, 2016	26,694.28	26,885.16	26,641.02	26,843.14	-
Jun 1, 2016	26,684.46	26,857.25	26,671.86	26,713.93	-
May 31, 2016	26,817.75	26,837.20	26,561.58	26,667.96	-
May 30, 2016	26,694.75	26,794.96	26,623.33	26,725.60	-
May 27, 2016	26,415.93	26,677.43	26,405.28	26,653.60	-